Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 08, 2025 - 3:59PM >>   ABB 5847.95 [ 0.05 ]ACC 1980 [ 0.77 ]AMBUJA CEM 589.95 [ -0.35 ]ASIAN PAINTS 2484.6 [ 1.69 ]AXIS BANK 1165.4 [ -0.85 ]BAJAJ AUTO 8341.85 [ -1.41 ]BANKOFBARODA 239.75 [ -0.54 ]BHARTI AIRTE 2030.3 [ -0.11 ]BHEL 258.2 [ 0.76 ]BPCL 355.5 [ 1.44 ]BRITANIAINDS 5831.95 [ -0.88 ]CIPLA 1488.15 [ -1.50 ]COAL INDIA 382.9 [ -0.39 ]COLGATEPALMO 2454.45 [ -0.46 ]DABUR INDIA 513.9 [ 0.22 ]DLF 842.8 [ 1.37 ]DRREDDYSLAB 1283.9 [ -2.00 ]GAIL 192.65 [ -0.26 ]GRASIM INDS 2815 [ 1.26 ]HCLTECHNOLOG 1708.7 [ -0.11 ]HDFC BANK 2001.5 [ 0.72 ]HEROMOTOCORP 4297.15 [ -0.22 ]HIND.UNILEV 2393 [ -0.72 ]HINDALCO 685.85 [ -0.96 ]ICICI BANK 1441.6 [ 0.42 ]INDIANHOTELS 740.2 [ 0.41 ]INDUSINDBANK 850.7 [ -0.44 ]INFOSYS 1638.65 [ 0.69 ]ITC LTD 417.05 [ 0.22 ]JINDALSTLPOW 950.8 [ -0.28 ]KOTAK BANK 2224.5 [ 3.61 ]L&T 3605.7 [ 0.68 ]LUPIN 1923.3 [ -2.74 ]MAH&MAH 3157.55 [ -0.10 ]MARUTI SUZUK 12419.85 [ -0.81 ]MTNL 49.41 [ -0.58 ]NESTLE 2417.9 [ -0.21 ]NIIT 125.35 [ -0.59 ]NMDC 68.32 [ 0.09 ]NTPC 343.2 [ 1.64 ]ONGC 243.25 [ 0.72 ]PNB 112 [ -0.44 ]POWER GRID 297.85 [ 0.63 ]RIL 1538.8 [ -0.16 ]SBI 812.8 [ 0.72 ]SESA GOA 456.2 [ 0.41 ]SHIPPINGCORP 225.8 [ -1.10 ]SUNPHRMINDS 1672.85 [ -0.41 ]TATA CHEM 927.25 [ -0.20 ]TATA GLOBAL 1097.4 [ -0.44 ]TATA MOTORS 693.25 [ 0.64 ]TATA STEEL 161.95 [ -0.28 ]TATAPOWERCOM 400.85 [ -0.07 ]TCS 3406.35 [ -0.16 ]TECH MAHINDR 1635.05 [ 0.64 ]ULTRATECHCEM 12416 [ 0.55 ]UNITED SPIRI 1364.75 [ -1.28 ]WIPRO 269.3 [ 0.62 ]ZEETELEFILMS 145.65 [ 0.45 ] BSE NSE
Select Date (dd/mm/yyyy):
  
As on 08 Jul 2025 16:59:59 Hours IST
Contract Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume Value (In Cr.) Open Interest Settle. Price (Rs.)
USDINR 04072585.5485.5485.5485.5400.00085.54
USDINR 11072585.5785.5785.5785.5600.00085.57
USDINR 18072585.6085.6085.6085.5900.00085.60
USDINR 25072585.6285.6285.6285.6300.00085.62
USDINR 29072585.6485.6485.6485.6500.00085.64
USDINR 01082585.6585.6585.6585.6700.00085.65
USDINR 26082585.7585.7585.7585.8800.00085.75
USDINR 26092586.0686.0686.0686.1400.00086.06
USDINR 29102586.2986.2986.2986.3300.00086.29
USDINR 26112586.4586.4586.4586.4800.00086.45
USDINR 29122586.6486.6486.6486.6400.00086.64
USDINR 28012686.7786.7786.7786.7700.00086.77
USDINR 25022686.8886.8886.8886.8800.00086.88
USDINR 27032686.9886.9886.9886.9900.00086.98
USDINR 28042687.0887.0887.0887.0800.00087.08
USDINR 27052687.1587.1587.1587.1500.00087.15
USDINR 26062687.2187.2187.2191.7100.00087.21
Total00.0001466.85
RBI Reference Rate 85.8150(As On 07/07/2025)