Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 04, 2025 - 9:35AM >>   ABB 5133.85 [ 0.19 ]ACC 1833 [ -0.34 ]AMBUJA CEM 539.1 [ 0.64 ]ASIAN PAINTS 2972 [ 0.68 ]AXIS BANK 1273.2 [ 0.18 ]BAJAJ AUTO 9009.45 [ 0.06 ]BANKOFBARODA 287.85 [ 0.28 ]BHARTI AIRTE 2087.2 [ 0.05 ]BHEL 278.8 [ 0.11 ]BPCL 357.5 [ -0.20 ]BRITANIAINDS 5871.85 [ 0.81 ]CIPLA 1510.05 [ 0.13 ]COAL INDIA 374.9 [ 0.03 ]COLGATEPALMO 2122.5 [ 0.95 ]DABUR INDIA 505.25 [ -0.13 ]DLF 708.3 [ -0.03 ]DRREDDYSLAB 1278.15 [ -0.19 ]GAIL 171 [ 0.32 ]GRASIM INDS 2718 [ -0.01 ]HCLTECHNOLOG 1654.85 [ 0.93 ]HDFC BANK 1002.7 [ 0.22 ]HEROMOTOCORP 6326.4 [ 1.85 ]HIND.UNILEV 2430 [ -0.99 ]HINDALCO 820.85 [ 0.49 ]ICICI BANK 1388.1 [ -0.24 ]INDIANHOTELS 737.05 [ 0.32 ]INDUSINDBANK 854 [ 0.89 ]INFOSYS 1582 [ 0.23 ]ITC LTD 401.25 [ 0.17 ]JINDALSTLPOW 1020.75 [ 0.19 ]KOTAK BANK 2138.8 [ -0.31 ]L&T 3997.45 [ 0.25 ]LUPIN 2074.7 [ -0.28 ]MAH&MAH 3663.65 [ 0.37 ]MARUTI SUZUK 16119.1 [ 0.22 ]MTNL 37.57 [ 0.19 ]NESTLE 1239.95 [ -0.12 ]NIIT 93.78 [ -0.28 ]NMDC 76.64 [ 0.75 ]NTPC 321.9 [ -0.33 ]ONGC 240.35 [ 0.12 ]PNB 120.05 [ 0.21 ]POWER GRID 267 [ -0.48 ]RIL 1546.95 [ 0.52 ]SBI 948.45 [ -0.31 ]SESA GOA 538 [ 0.96 ]SHIPPINGCORP 231.45 [ 1.31 ]SUNPHRMINDS 1805.2 [ -0.03 ]TATA CHEM 783.15 [ -0.01 ]TATA GLOBAL 1145 [ 0.55 ]TATA MOTORS 358.7 [ 0.60 ]TATA STEEL 166.45 [ -0.27 ]TATAPOWERCOM 384.2 [ 0.08 ]TCS 3222 [ 1.32 ]TECH MAHINDR 1549.25 [ 0.48 ]ULTRATECHCEM 11561 [ -0.32 ]UNITED SPIRI 1424.6 [ 0.25 ]WIPRO 256.4 [ 0.71 ]ZEETELEFILMS 99.05 [ -0.65 ] BSE NSE
Select Date (dd/mm/yyyy):
  
As on 04 Dec 2025 09:29:59 Hours IST
Contract Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume Value (In Cr.) Open Interest Settle. Price (Rs.)
USDINR 05122589.3489.3489.3489.3100.00089.34
USDINR 12122589.3789.3789.3789.3400.00089.37
USDINR 19122589.4089.4089.4089.3700.00089.40
USDINR 26122589.4489.4489.4489.4100.00089.44
USDINR 29122589.4889.4889.4889.4200.00089.48
USDINR 02012689.4889.4889.4889.4500.00089.48
USDINR 28012689.6389.6389.6389.6100.00089.63
USDINR 25022689.7389.7389.7389.7000.00089.73
USDINR 27032689.8789.8789.8789.8400.00089.87
USDINR 28042690.0390.0390.0390.0000.00090.03
USDINR 27052690.1890.1890.1890.1500.00090.18
USDINR 26062690.3490.3490.3490.3000.00090.34
USDINR 29072690.5190.5190.5190.4700.00090.51
USDINR 27082690.6790.6790.6790.6200.00090.67
USDINR 28092690.8690.8690.8690.8000.00090.86
USDINR 28102691.0391.0391.0390.9600.00091.03
USDINR 26112691.2091.2091.2095.7400.00091.20
Total00.0001530.54
RBI Reference Rate 89.8887(As On 02/12/2025)