Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 08, 2025 - 9:38AM >>   ABB 5167 [ -0.08 ]ACC 1803.2 [ 0.26 ]AMBUJA CEM 538.4 [ 0.85 ]ASIAN PAINTS 2948.4 [ -0.63 ]AXIS BANK 1275 [ -0.61 ]BAJAJ AUTO 9063.9 [ -0.48 ]BANKOFBARODA 291.35 [ -0.43 ]BHARTI AIRTE 2108.65 [ 0.05 ]BHEL 277.3 [ -0.16 ]BPCL 361.7 [ 0.40 ]BRITANIAINDS 5951.95 [ -0.15 ]CIPLA 1512.1 [ -0.56 ]COAL INDIA 377.2 [ -0.76 ]COLGATEPALMO 2158.9 [ -0.27 ]DABUR INDIA 508.2 [ -0.31 ]DLF 713.4 [ -0.90 ]DRREDDYSLAB 1275 [ 0.00 ]GAIL 169.25 [ -0.44 ]GRASIM INDS 2759.5 [ 0.55 ]HCLTECHNOLOG 1685.25 [ 0.14 ]HDFC BANK 999.25 [ -0.38 ]HEROMOTOCORP 6250 [ -1.60 ]HIND.UNILEV 2330.8 [ -0.35 ]HINDALCO 830.95 [ 0.95 ]ICICI BANK 1384.8 [ -0.52 ]INDIANHOTELS 730.95 [ 0.03 ]INDUSINDBANK 865.95 [ -0.46 ]INFOSYS 1625.15 [ 0.57 ]ITC LTD 403.5 [ -0.32 ]JINDALSTLPOW 1004.2 [ -0.26 ]KOTAK BANK 2153.5 [ -0.05 ]L&T 4019.5 [ -0.46 ]LUPIN 2090 [ -0.36 ]MAH&MAH 3692.7 [ -0.64 ]MARUTI SUZUK 16170 [ -0.66 ]MTNL 36.12 [ -1.31 ]NESTLE 1236.5 [ -0.81 ]NIIT 92.1 [ 0.81 ]NMDC 76.15 [ -0.38 ]NTPC 321.5 [ -0.59 ]ONGC 241 [ -0.15 ]PNB 121.15 [ -0.45 ]POWER GRID 268.1 [ -0.61 ]RIL 1545.35 [ 0.29 ]SBI 967.95 [ -0.36 ]SESA GOA 525.4 [ 0.18 ]SHIPPINGCORP 230.85 [ -0.62 ]SUNPHRMINDS 1795.65 [ -0.52 ]TATA CHEM 767.85 [ -0.78 ]TATA GLOBAL 1161.05 [ -0.13 ]TATA MOTORS 354.4 [ 0.25 ]TATA STEEL 167.05 [ -0.03 ]TATAPOWERCOM 382.5 [ -0.47 ]TCS 3247.65 [ 0.27 ]TECH MAHINDR 1582.7 [ 0.82 ]ULTRATECHCEM 11589 [ -0.09 ]UNITED SPIRI 1456.35 [ 0.08 ]WIPRO 261.8 [ 0.69 ]ZEETELEFILMS 97.45 [ -0.05 ] BSE NSE
Search Scheme 
Fund : UTI Mutual Fund
Category : Debt - Floaters
Type : Open Ended
NAV(05/12/2025) 1107.2555
Percentage Returns :
1 Month Ago : 0.48%
3 Months Ago : 0.97%
1 Year Ago : 4.35%
Choose Option :  
2025
Open :   1066.09
Close :   1107.26
Return(%) :   3.86
Month NAV Return
Open (Rs.) Close (Rs.) Percentage
January1066.09331066.57510.04
February1067.14081067.07830.00
March1067.53101070.52680.28
April1071.94491073.02320.10
May1073.48371079.23160.53
June1079.80051085.47200.52
July1086.00221091.16560.47
August1091.41061095.58860.38
September1096.02141100.83370.43
October1101.23071101.17610.00
November1101.69461106.22600.41
December1106.56101107.25550.06
January1066.09331066.57510.04
February1067.14081067.07830.00
March1067.53101070.52680.28
April1071.94491073.02320.10
May1073.48371079.23160.53
June1079.80051085.47200.52
July1086.00221091.16560.47
August1091.41061095.58860.38
September1096.02141100.83370.43
October1101.23071101.17610.00
November1101.69461106.22600.41
December1106.56101107.25550.06
January1066.09331066.57510.04
February1067.14081067.07830.00
March1067.53101070.52680.28
April1071.94491073.02320.10
May1073.48371079.23160.53
June1079.80051085.47200.52
July1086.00221091.16560.47
August1091.41061095.58860.38
September1096.02141100.83370.43
October1101.23071101.17610.00
November1101.69461106.22600.41
December1106.56101107.25550.06
January1066.09331066.57510.04
February1067.14081067.07830.00
March1067.53101070.52680.28
April1071.94491073.02320.10
May1073.48371079.23160.53
June1079.80051085.47200.52
July1086.00221091.16560.47
August1091.41061095.58860.38
September1096.02141100.83370.43
October1101.23071101.17610.00
November1101.69461106.22600.41
December1106.56101107.25550.06
January1066.09331066.57510.04
February1067.14081067.07830.00
March1067.53101070.52680.28
April1071.94491073.02320.10
May1073.48371079.23160.53
June1079.80051085.47200.52
July1086.00221091.16560.47
August1091.41061095.58860.38
September1096.02141100.83370.43
October1101.23071101.17610.00
November1101.69461106.22600.41
December1106.56101107.25550.06