Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 08, 2025 - 9:33AM >>   ABB 5165 [ -0.12 ]ACC 1807.4 [ 0.49 ]AMBUJA CEM 538.95 [ 0.96 ]ASIAN PAINTS 2948 [ -0.65 ]AXIS BANK 1275.6 [ -0.57 ]BAJAJ AUTO 9070 [ -0.42 ]BANKOFBARODA 292.1 [ -0.17 ]BHARTI AIRTE 2104.8 [ -0.14 ]BHEL 278.4 [ 0.23 ]BPCL 362.35 [ 0.58 ]BRITANIAINDS 5952 [ -0.15 ]CIPLA 1513.3 [ -0.48 ]COAL INDIA 378.15 [ -0.51 ]COLGATEPALMO 2159 [ -0.27 ]DABUR INDIA 508.2 [ -0.31 ]DLF 713.5 [ -0.89 ]DRREDDYSLAB 1275.9 [ 0.07 ]GAIL 169.55 [ -0.26 ]GRASIM INDS 2756.7 [ 0.44 ]HCLTECHNOLOG 1685.3 [ 0.15 ]HDFC BANK 1000 [ -0.31 ]HEROMOTOCORP 6251.65 [ -1.57 ]HIND.UNILEV 2331.95 [ -0.30 ]HINDALCO 833.2 [ 1.22 ]ICICI BANK 1385.7 [ -0.45 ]INDIANHOTELS 730.75 [ 0.01 ]INDUSINDBANK 869.2 [ -0.09 ]INFOSYS 1624.4 [ 0.52 ]ITC LTD 403.6 [ -0.30 ]JINDALSTLPOW 1006.75 [ 0.00 ]KOTAK BANK 2155 [ 0.02 ]L&T 4024.05 [ -0.35 ]LUPIN 2094.2 [ -0.16 ]MAH&MAH 3701.7 [ -0.40 ]MARUTI SUZUK 16186 [ -0.56 ]MTNL 36.31 [ -0.79 ]NESTLE 1237 [ -0.77 ]NIIT 92.8 [ 1.58 ]NMDC 76.25 [ -0.25 ]NTPC 321.85 [ -0.48 ]ONGC 240.85 [ -0.21 ]PNB 121.35 [ -0.29 ]POWER GRID 268.6 [ -0.43 ]RIL 1544.7 [ 0.25 ]SBI 969.5 [ -0.20 ]SESA GOA 526.2 [ 0.33 ]SHIPPINGCORP 231.15 [ -0.50 ]SUNPHRMINDS 1800 [ -0.27 ]TATA CHEM 767.1 [ -0.87 ]TATA GLOBAL 1161.45 [ -0.10 ]TATA MOTORS 354.6 [ 0.31 ]TATA STEEL 167.5 [ 0.24 ]TATAPOWERCOM 383.6 [ -0.18 ]TCS 3252.1 [ 0.41 ]TECH MAHINDR 1583.95 [ 0.90 ]ULTRATECHCEM 11601.95 [ 0.02 ]UNITED SPIRI 1458.45 [ 0.23 ]WIPRO 261.65 [ 0.63 ]ZEETELEFILMS 97.65 [ 0.15 ] BSE NSE
Search Scheme 
Fund : UTI Mutual Fund
Category : Debt - Floaters
Type : Open Ended
NAV(05/12/2025) 1678.1239
Percentage Returns :
1 Month Ago : 0.48%
3 Months Ago : 1.44%
1 Year Ago : 6.74%
Choose Option :  
2025
Open :   1579.50
Close :   1678.12
Return(%) :   6.24
Month NAV Return
Open (Rs.) Close (Rs.) Percentage
January1579.50081587.65890.51
February1588.50111595.79330.45
March1596.47021607.56670.69
April1609.69621618.86270.56
May1619.55741628.22910.53
June1629.08751637.64400.52
July1638.44391646.23390.47
August1646.60361652.90700.38
September1653.56011660.82030.43
October1661.41921668.91010.45
November1669.69601676.56360.41
December1677.07131678.12390.06
January1579.50081587.65890.51
February1588.50111595.79330.45
March1596.47021607.56670.69
April1609.69621618.86270.56
May1619.55741628.22910.53
June1629.08751637.64400.52
July1638.44391646.23390.47
August1646.60361652.90700.38
September1653.56011660.82030.43
October1661.41921668.91010.45
November1669.69601676.56360.41
December1677.07131678.12390.06
January1579.50081587.65890.51
February1588.50111595.79330.45
March1596.47021607.56670.69
April1609.69621618.86270.56
May1619.55741628.22910.53
June1629.08751637.64400.52
July1638.44391646.23390.47
August1646.60361652.90700.38
September1653.56011660.82030.43
October1661.41921668.91010.45
November1669.69601676.56360.41
December1677.07131678.12390.06
January1579.50081587.65890.51
February1588.50111595.79330.45
March1596.47021607.56670.69
April1609.69621618.86270.56
May1619.55741628.22910.53
June1629.08751637.64400.52
July1638.44391646.23390.47
August1646.60361652.90700.38
September1653.56011660.82030.43
October1661.41921668.91010.45
November1669.69601676.56360.41
December1677.07131678.12390.06
January1579.50081587.65890.51
February1588.50111595.79330.45
March1596.47021607.56670.69
April1609.69621618.86270.56
May1619.55741628.22910.53
June1629.08751637.64400.52
July1638.44391646.23390.47
August1646.60361652.90700.38
September1653.56011660.82030.43
October1661.41921668.91010.45
November1669.69601676.56360.41
December1677.07131678.12390.06