open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jan 01, 2026 - 10:34AM >>   ABB 5154.3 [ -0.31 ]ACC 1734.05 [ -0.15 ]AMBUJA CEM 559.2 [ 0.52 ]ASIAN PAINTS 2779.3 [ 0.35 ]AXIS BANK 1271.7 [ 0.24 ]BAJAJ AUTO 9355 [ 0.13 ]BANKOFBARODA 300.95 [ 1.72 ]BHARTI AIRTE 2117.35 [ 0.55 ]BHEL 290.6 [ 1.08 ]BPCL 382.05 [ -0.48 ]BRITANIAINDS 6038.4 [ 0.12 ]CIPLA 1503.4 [ -0.50 ]COAL INDIA 399.3 [ 0.04 ]COLGATEPALMO 2091.9 [ 0.78 ]DABUR INDIA 500.6 [ -0.54 ]DLF 684.9 [ -0.40 ]DRREDDYSLAB 1252 [ -1.50 ]GAIL 171.75 [ -0.17 ]GRASIM INDS 2838.45 [ 0.30 ]HCLTECHNOLOG 1628.85 [ 0.28 ]HDFC BANK 994 [ 0.23 ]HEROMOTOCORP 5755.4 [ -0.26 ]HIND.UNILEV 2308.05 [ -0.31 ]HINDALCO 885.8 [ -0.05 ]ICICI BANK 1346 [ 0.23 ]INDIANHOTELS 735.35 [ -0.46 ]INDUSINDBANK 871 [ 0.76 ]INFOSYS 1627.5 [ 0.68 ]ITC LTD 380.5 [ -5.58 ]JINDALSTLPOW 1058.45 [ 0.46 ]KOTAK BANK 2194.75 [ -0.27 ]L&T 4123.75 [ 1.00 ]LUPIN 2085.5 [ -1.25 ]MAH&MAH 3747.05 [ 1.01 ]MARUTI SUZUK 16738.55 [ 0.21 ]MTNL 36.6 [ 1.69 ]NESTLE 1285.65 [ -0.18 ]NIIT 91.1 [ 0.09 ]NMDC 82.62 [ -0.66 ]NTPC 333.3 [ 1.17 ]ONGC 239.75 [ -0.21 ]PNB 124.2 [ 0.49 ]POWER GRID 265.45 [ 0.34 ]RIL 1581.85 [ 0.79 ]SBI 984.4 [ 0.22 ]SESA GOA 604 [ 0.02 ]SHIPPINGCORP 231.55 [ -0.09 ]SUNPHRMINDS 1714.25 [ -0.32 ]TATA CHEM 762.8 [ -0.34 ]TATA GLOBAL 1181.05 [ -0.92 ]TATA MOTORS 368.8 [ 0.35 ]TATA STEEL 181.2 [ 0.64 ]TATAPOWERCOM 380.3 [ 0.20 ]TCS 3212.75 [ 0.22 ]TECH MAHINDR 1603.7 [ 0.77 ]ULTRATECHCEM 11835 [ 0.42 ]UNITED SPIRI 1427.6 [ -1.12 ]WIPRO 266.3 [ 1.10 ]ZEETELEFILMS 91.37 [ 1.58 ] BSE NSE
Search Scheme 
NAV HISTORY
Nippon India Fixed Maturity Plan - XLI - Series 8 - Direct Plan
Fund : Nippon India Mutual Fund
Category : Debt - FMP
Type : Closed Ended
NAV(31/12/2025) 17.1757
Percentage Returns :
1 Month Ago : 0.28%
3 Months Ago : 1.75%
1 Year Ago : 8.25%
Choose Option :  
2025
Open :   15.85
Close :   17.18
Return(%) :   8.39
Month NAV Return
Open (Rs.) Close (Rs.) Percentage
January15.845315.97420.81
February15.994216.10570.69
March16.093316.22910.84
April16.318216.53761.34
May16.532216.77171.44
June16.789216.7701-0.11
July16.782016.88230.59
August16.884416.7130-1.01
September16.740616.87980.83
October16.889316.99770.64
November17.049517.12710.45
December17.136017.17570.23
January15.845315.97420.81
February15.994216.10570.69
March16.093316.22910.84
April16.318216.53761.34
May16.532216.77171.44
June16.789216.7701-0.11
July16.782016.88230.59
August16.884416.7130-1.01
September16.740616.87980.83
October16.889316.99770.64
November17.049517.12710.45
December17.136017.17570.23
January15.845315.97420.81
February15.994216.10570.69
March16.093316.22910.84
April16.318216.53761.34
May16.532216.77171.44
June16.789216.7701-0.11
July16.782016.88230.59
August16.884416.7130-1.01
September16.740616.87980.83
October16.889316.99770.64
November17.049517.12710.45
December17.136017.17570.23
January15.845315.97420.81
February15.994216.10570.69
March16.093316.22910.84
April16.318216.53761.34
May16.532216.77171.44
June16.789216.7701-0.11
July16.782016.88230.59
August16.884416.7130-1.01
September16.740616.87980.83
October16.889316.99770.64
November17.049517.12710.45
December17.136017.17570.23
January15.845315.97420.81
February15.994216.10570.69
March16.093316.22910.84
April16.318216.53761.34
May16.532216.77171.44
June16.789216.7701-0.11
July16.782016.88230.59
August16.884416.7130-1.01
September16.740616.87980.83
October16.889316.99770.64
November17.049517.12710.45
December17.136017.17570.23
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion