Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 31, 2026 - 3:15PM >>   ABB 7422.2 [ -1.10 ]ACC 1277.6 [ -2.23 ]AMBUJA CEM 404.6 [ -2.05 ]ASIAN PAINTS 2579.25 [ -0.87 ]AXIS BANK 1261.55 [ -0.19 ]BAJAJ AUTO 11996 [ 0.64 ]BANKOFBARODA 237.4 [ -1.70 ]BHARTI AIRTE 1870.8 [ -0.60 ]BHEL 430.9 [ 0.09 ]BPCL 313.45 [ -1.45 ]BRITANIAINDS 5250 [ -1.14 ]CIPLA 1414.9 [ -0.22 ]COAL INDIA 402.05 [ 0.26 ]COLGATEPALMO 1843.35 [ 0.69 ]DABUR INDIA 384.4 [ -0.16 ]DLF 667.1 [ -1.37 ]DRREDDYSLAB 1174.65 [ -0.27 ]GAIL 172.9 [ 1.11 ]GRASIM INDS 3322.6 [ 1.02 ]HCLTECHNOLOG 1317.2 [ 0.05 ]HDFC BANK 709.55 [ -1.45 ]HEROMOTOCORP 5562.2 [ -0.76 ]HIND.UNILEV 2007 [ -0.17 ]HINDALCO 1020 [ -1.63 ]ICICI BANK 1441 [ 1.11 ]INDIANHOTELS 715.2 [ 1.39 ]INDUSINDBANK 996.05 [ 0.32 ]INFOSYS 1126.6 [ -1.49 ]ITC LTD 264.5 [ -0.56 ]JINDALSTLPOW 1161.2 [ -1.34 ]KOTAK BANK 423.5 [ -0.06 ]L&T 4020 [ -0.52 ]LUPIN 2209 [ 1.56 ]MAH&MAH 3348 [ 0.47 ]MARUTI SUZUK 13445 [ 0.44 ]MTNL 27.33 [ -0.15 ]NESTLE 1455 [ -0.05 ]NIIT 101.86 [ -3.39 ]NMDC 86.24 [ -0.47 ]NTPC 327.7 [ -1.15 ]ONGC 233.4 [ 0.52 ]PNB 114.45 [ -0.82 ]POWER GRID 265 [ -0.73 ]RIL 1294 [ 0.75 ]SBI 1040 [ -0.58 ]SESA GOA 278.8 [ -2.89 ]SHIPPINGCORP 289.15 [ -3.25 ]SUNPHRMINDS 1921.2 [ 0.06 ]TATA CHEM 642.8 [ -2.09 ]TATA GLOBAL 1041.8 [ 0.12 ]TATA MOTORS 318.4 [ -0.19 ]TATA STEEL 181.6 [ -2.47 ]TATAPOWERCOM 350.3 [ -0.38 ]TCS 2325 [ -0.81 ]TECH MAHINDR 1620 [ -0.98 ]ULTRATECHCEM 11473 [ -0.92 ]UNITED SPIRI 1486.8 [ -0.88 ]WIPRO 180.05 [ -0.19 ]ZEETELEFILMS 93.4 [ -8.03 ] BSE NSE
Search Scheme 
Fund : Quant Mutual Fund
Category : Debt - Gilt / Govt.
Type : Open Ended
NAV(28/08/2026) 12.5917
Percentage Returns :
1 Month Ago : 0.09%
3 Months Ago : 2.58%
1 Year Ago : 4.97%
Choose Option :  
2026
Open :   12.22
Close :   12.59
Return(%) :   3.02
Month NAV Return
Open (Rs.) Close (Rs.) Percentage
January12.221912.22760.04
February12.195512.31640.99
March12.325812.1428-1.48
April12.089412.24761.30
May12.276712.28470.06
June12.276412.55912.30
July12.556812.57590.15
August12.579512.59170.09
January12.221912.22760.04
February12.195512.31640.99
March12.325812.1428-1.48
April12.089412.24761.30
May12.276712.28470.06
June12.276412.55912.30
July12.556812.57590.15
August12.579512.59170.09
January12.221912.22760.04
February12.195512.31640.99
March12.325812.1428-1.48
April12.089412.24761.30
May12.276712.28470.06
June12.276412.55912.30
July12.556812.57590.15
August12.579512.59170.09
January12.221912.22760.04
February12.195512.31640.99
March12.325812.1428-1.48
April12.089412.24761.30
May12.276712.28470.06
June12.276412.55912.30
July12.556812.57590.15
August12.579512.59170.09
January12.221912.22760.04
February12.195512.31640.99
March12.325812.1428-1.48
April12.089412.24761.30
May12.276712.28470.06
June12.276412.55912.30
July12.556812.57590.15
August12.579512.59170.09