Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2026 - 11:21AM >>   ABB 6307 [ -1.18 ]ACC 1337.7 [ -1.96 ]AMBUJA CEM 424 [ -2.26 ]ASIAN PAINTS 2581.1 [ -0.94 ]AXIS BANK 1233.3 [ -0.93 ]BAJAJ AUTO 10232.65 [ -1.40 ]BANKOFBARODA 257.35 [ -1.59 ]BHARTI AIRTE 1947.3 [ 2.24 ]BHEL 390.75 [ -1.87 ]BPCL 280.35 [ -1.42 ]BRITANIAINDS 5350 [ -1.02 ]CIPLA 1427.5 [ -0.28 ]COAL INDIA 467.15 [ 1.08 ]COLGATEPALMO 2138.9 [ -0.97 ]DABUR INDIA 458.75 [ -1.81 ]DLF 564.3 [ -0.48 ]DRREDDYSLAB 1326.5 [ -0.78 ]GAIL 159.5 [ -1.85 ]GRASIM INDS 2936.3 [ 0.17 ]HCLTECHNOLOG 1134.15 [ 0.13 ]HDFC BANK 764.7 [ -0.40 ]HEROMOTOCORP 4952 [ -2.24 ]HIND.UNILEV 2233.2 [ -1.66 ]HINDALCO 1047.55 [ -1.85 ]ICICI BANK 1237 [ -0.62 ]INDIANHOTELS 639.35 [ -2.42 ]INDUSINDBANK 878.8 [ -0.96 ]INFOSYS 1125.9 [ 0.67 ]ITC LTD 308.95 [ -0.18 ]JINDALSTLPOW 1213.8 [ -1.45 ]KOTAK BANK 382.3 [ -1.29 ]L&T 3874.8 [ -0.84 ]LUPIN 2222.75 [ -2.25 ]MAH&MAH 3078.8 [ -1.40 ]MARUTI SUZUK 12922.5 [ -2.29 ]MTNL 28.43 [ -2.64 ]NESTLE 1439.2 [ 0.62 ]NIIT 61.65 [ -3.28 ]NMDC 89.14 [ -2.49 ]NTPC 389.75 [ -1.32 ]ONGC 298.35 [ -0.37 ]PNB 99.45 [ -2.55 ]POWER GRID 291.35 [ -4.74 ]RIL 1339.1 [ 0.21 ]SBI 937.6 [ -2.63 ]SESA GOA 324.45 [ -2.01 ]SHIPPINGCORP 348 [ 5.12 ]SUNPHRMINDS 1883.25 [ 0.17 ]TATA CHEM 731.65 [ -2.31 ]TATA GLOBAL 1229.95 [ -0.34 ]TATA MOTORS 354.3 [ -0.63 ]TATA STEEL 208 [ -4.06 ]TATAPOWERCOM 399.1 [ -1.98 ]TCS 2266.9 [ 0.14 ]TECH MAHINDR 1404.55 [ 2.50 ]ULTRATECHCEM 11375 [ -1.00 ]UNITED SPIRI 1289.9 [ -2.30 ]WIPRO 190.35 [ 0.21 ]ZEETELEFILMS 83.48 [ -5.66 ] BSE NSE
Search Scheme 
You can view the performances of various schemes.
Fund : Aditya Birla Sun Life Mutual Fund
Category : Debt - Floaters
Type : Open Ended
NAV(15/05/2026) 103.6902
Percentage Returns :
1 Month Ago : -0.19%
3 Months Ago : -0.24%
1 Year Ago : -0.24%
PeriodNAV AppreciationBSE SensexNSE Nifty
Calender Year/Quarter(%) Return(%) Return(%) Return
2026 January - March0.00-15.60-14.67
2026 April-June-0.202.003.25
2026 July-September0.000.000.00
2026 October-December0.000.000.00
2026 Total Return-0.17-11.75-9.66
2025 January - March-0.08-1.08-0.50
2025 April-June-0.158.749.32
2025 July-September-0.02-4.08-3.67
2025 October-December-0.026.296.12
2025 Total Return-0.048.8810.54
2024 January - March-0.011.982.75
2024 April-June0.046.846.92
2024 July-September0.026.657.57
2024 October-December0.00-7.26-8.31
2024 Total Return0.058.198.82
2023 January - March0.17-3.08-4.25
2023 April-June0.059.4410.10
2023 July-September0.071.532.03
2023 October-December0.079.7610.74
2023 Total Return0.0918.6719.85
2022 January - March0.040.440.44
2022 April-June-0.04-9.41-9.50
2022 July-September-0.048.638.85
2022 October-December0.075.985.86
2022 Total Return0.104.334.13
2021 January - March0.023.604.96
2021 April-June-0.085.246.23
2021 July-September-0.0312.3211.82
2021 October-December0.03-1.07-1.01
2021 Total Return0.0221.9023.99
2020 January - March0.07-28.73-29.53
2020 April-June-0.2518.3320.01
2020 July-September0.038.738.94
2020 October-December-0.0324.3123.03
2020 Total Return-0.0415.4814.58
2019 January - March-0.056.946.82
2019 April-June0.001.371.05
2019 July-September0.00-2.21-3.08
2019 October-December0.006.285.67
2019 Total Return-0.0514.0811.82
2018 January - March0.11-3.20-3.96
2018 April-June-0.167.245.54
2018 July-September0.041.911.84
2018 October-December-0.01-0.56-0.62
2018 Total Return0.005.893.14
2017 January - March0.1010.8911.73
2017 April-June0.073.983.25
2017 July-September0.080.402.09
2017 October-December-0.027.986.44
2017 Total Return0.0027.5028.26
2016 January - March0.03-2.91-2.52
2016 April-June-0.106.717.38
2016 July-September-0.022.963.58
2016 October-December0.06-4.89-5.54
2016 Total Return0.022.013.11
2015 January - March0.011.712.63
2015 April-June-0.19-0.62-1.35
2015 July-September-0.06-5.99-5.10
2015 October-December0.00-0.86-0.57
2015 Total Return-0.06-4.97-3.94
2014 January - March-0.015.486.01
2014 April-June-0.0513.1713.10
2014 July-September0.004.554.40
2014 October-December-0.013.064.04
2014 Total Return0.0029.5730.97
2013 January - March0.05-3.47-4.29
2013 April-June-0.112.672.54
2013 July-September0.010.14-1.69
2013 October-December-0.028.839.51
2013 Total Return0.008.496.16
2012 January - March0.0612.0314.12
2012 April-June0.080.00-0.32
2012 July-September-0.047.597.94
2012 October-December0.003.423.51
2012 Total Return0.0125.0527.25
2011 January - March0.13-5.70-5.56
2011 April-June-0.13-3.17-3.22
2011 July-September-0.02-13.29-13.36
2011 October-December899.74-4.93-5.13
2011 Total Return901.48-25.05-25.14
2010 January - March0.050.310.92
2010 April-June-0.060.831.21
2010 July-September0.0213.5213.51
2010 October-December0.012.071.73
2010 Total Return0.1217.3717.95
2009 January - March-0.09-0.121.94
2009 April-June0.0148.7141.90
2009 July-September0.0018.0618.44
2009 October-December-0.051.622.24
2009 Total Return-0.0979.6675.51
2008 January - March0.04-23.02-22.85
2008 April-June-0.02-14.64-14.67
2008 July-September0.03-4.59-2.93
2008 October-December-0.10-25.82-24.54
2008 Total Return0.00-52.53-51.77
2007 January - March-0.03-5.46-3.64
2007 April-June0.0114.3513.04
2007 July-September0.0017.7416.27
2007 October-December0.0016.8822.24
2007 Total Return0.0046.7154.77
2006 January - March0.1119.7119.94
2006 April-June0.08-6.46-8.07
2006 July-September0.0917.3014.69
2006 October-December0.0910.5210.51
2006 Total Return0.1546.3139.81
2005 January - March0.09-2.01-2.13
2005 April-June0.0010.569.07
2005 July-September0.0220.5017.15
2005 October-December0.368.489.05
2005 Total Return0.1441.8236.37
2004 January - March0.60-4.80-5.76
2004 April-June-0.01-14.35-15.00
2004 July-September0.1815.9915.85
2004 October-December0.0818.1619.26
2004 Total Return0.9012.4310.64
2003 January - March0.00-9.90-10.55
2003 April-June0.3018.7516.03
2003 July-September1.2323.0924.97
2003 October-December1.2131.1532.69
2003 Total Return2.8072.5571.88