Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 21, 2026 - 1:55PM >>   ABB 7429.1 [ -0.55 ]ACC 1307.45 [ 0.50 ]AMBUJA CEM 413.3 [ 0.56 ]ASIAN PAINTS 2625.25 [ 0.01 ]AXIS BANK 1241.2 [ -0.73 ]BAJAJ AUTO 11711.45 [ -0.34 ]BANKOFBARODA 244.5 [ 0.18 ]BHARTI AIRTE 1947.35 [ 0.20 ]BHEL 410.1 [ -0.94 ]BPCL 312.3 [ 1.08 ]BRITANIAINDS 5352.7 [ -3.54 ]CIPLA 1422.4 [ -1.06 ]COAL INDIA 404.8 [ 0.45 ]COLGATEPALMO 1888.6 [ -0.65 ]DABUR INDIA 398.2 [ -0.56 ]DLF 681.2 [ 0.62 ]DRREDDYSLAB 1178 [ -0.28 ]GAIL 172 [ -0.20 ]GRASIM INDS 3276.1 [ -0.58 ]HCLTECHNOLOG 1313.9 [ -0.46 ]HDFC BANK 730.55 [ 0.56 ]HEROMOTOCORP 5693 [ -0.68 ]HIND.UNILEV 2022.45 [ -0.70 ]HINDALCO 1038.9 [ 1.05 ]ICICI BANK 1418.85 [ 0.52 ]INDIANHOTELS 725 [ -1.23 ]INDUSINDBANK 1001.6 [ -0.14 ]INFOSYS 1127.85 [ -0.21 ]ITC LTD 269.45 [ -0.66 ]JINDALSTLPOW 1124 [ 0.71 ]KOTAK BANK 402.7 [ 1.05 ]L&T 4085.5 [ 0.33 ]LUPIN 2194.75 [ -0.38 ]MAH&MAH 3425.6 [ -0.44 ]MARUTI SUZUK 13610 [ -1.30 ]MTNL 26.83 [ 0.07 ]NESTLE 1467.5 [ 0.74 ]NIIT 93.68 [ 1.33 ]NMDC 84.28 [ 0.06 ]NTPC 338.7 [ 0.21 ]ONGC 236.8 [ -0.55 ]PNB 116.5 [ -1.10 ]POWER GRID 272.45 [ 2.71 ]RIL 1310.1 [ -0.41 ]SBI 1044.9 [ -0.23 ]SESA GOA 277.6 [ 3.37 ]SHIPPINGCORP 291.1 [ 0.00 ]SUNPHRMINDS 1889.9 [ -0.58 ]TATA CHEM 629.55 [ -0.59 ]TATA GLOBAL 1046.9 [ -1.24 ]TATA MOTORS 317.25 [ -0.84 ]TATA STEEL 182.5 [ -0.41 ]TATAPOWERCOM 375.25 [ -0.11 ]TCS 2295.2 [ 0.12 ]TECH MAHINDR 1583.45 [ -0.54 ]ULTRATECHCEM 11533.6 [ -0.53 ]UNITED SPIRI 1555.3 [ 0.70 ]WIPRO 180.8 [ 0.08 ]ZEETELEFILMS 107.95 [ -0.14 ] BSE NSE
Search Scheme 
You can view the performances of various schemes.
Fund : Kotak Mahindra Mutual Fund
Category : Debt - Floaters
Type : Open Ended
NAV(20/08/2026) 1448.9915
Percentage Returns :
1 Month Ago : 0.39%
3 Months Ago : 2.42%
1 Year Ago : 6.14%
PeriodNAV AppreciationBSE SensexNSE Nifty
Calender Year/Quarter(%) Return(%) Return(%) Return
2026 January - March0.94-15.60-14.67
2026 April-June2.233.684.22
2026 July-September0.511.291.39
2026 October-December0.000.000.00
2026 Total Return3.68-9.05-7.41
2025 January - March2.12-1.08-0.50
2025 April-June2.658.749.32
2025 July-September1.51-4.08-3.67
2025 October-December1.616.296.12
2025 Total Return8.588.8810.54
2024 January - March1.861.982.75
2024 April-June1.966.846.92
2024 July-September2.406.657.57
2024 October-December1.90-7.26-8.31
2024 Total Return8.558.198.82
2023 January - March1.66-3.08-4.25
2023 April-June1.979.4410.10
2023 July-September1.991.532.03
2023 October-December1.629.7610.74
2023 Total Return7.6518.6719.85
2022 January - March0.990.440.44
2022 April-June-0.57-9.41-9.50
2022 July-September1.768.638.85
2022 October-December1.515.985.86
2022 Total Return3.874.334.13
2021 January - March0.003.604.96
2021 April-June-0.945.246.23
2021 July-September-0.1112.3211.82
2021 October-December0.69-1.07-1.01
2021 Total Return-0.2821.9023.99