Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 21, 2026 - 2:42PM >>   ABB 7426 [ -0.59 ]ACC 1308.3 [ 0.57 ]AMBUJA CEM 413.6 [ 0.63 ]ASIAN PAINTS 2624.85 [ -0.01 ]AXIS BANK 1241.65 [ -0.70 ]BAJAJ AUTO 11709.6 [ -0.35 ]BANKOFBARODA 244.4 [ 0.14 ]BHARTI AIRTE 1945.1 [ 0.08 ]BHEL 410.2 [ -0.92 ]BPCL 312.3 [ 1.08 ]BRITANIAINDS 5356.75 [ -3.46 ]CIPLA 1425.2 [ -0.87 ]COAL INDIA 404.5 [ 0.37 ]COLGATEPALMO 1890.4 [ -0.56 ]DABUR INDIA 398.85 [ -0.40 ]DLF 680.4 [ 0.50 ]DRREDDYSLAB 1179.4 [ -0.17 ]GAIL 171.8 [ -0.32 ]GRASIM INDS 3285.35 [ -0.29 ]HCLTECHNOLOG 1308 [ -0.91 ]HDFC BANK 730.6 [ 0.56 ]HEROMOTOCORP 5698 [ -0.59 ]HIND.UNILEV 2023.5 [ -0.65 ]HINDALCO 1037.75 [ 0.93 ]ICICI BANK 1418.95 [ 0.53 ]INDIANHOTELS 725.45 [ -1.16 ]INDUSINDBANK 1002.2 [ -0.08 ]INFOSYS 1120.45 [ -0.86 ]ITC LTD 269.3 [ -0.72 ]JINDALSTLPOW 1126 [ 0.89 ]KOTAK BANK 402.4 [ 0.98 ]L&T 4090.65 [ 0.46 ]LUPIN 2197.45 [ -0.26 ]MAH&MAH 3437.1 [ -0.10 ]MARUTI SUZUK 13615.05 [ -1.26 ]MTNL 26.72 [ -0.34 ]NESTLE 1472.5 [ 1.09 ]NIIT 93.84 [ 1.50 ]NMDC 84.38 [ 0.18 ]NTPC 339.15 [ 0.34 ]ONGC 236.8 [ -0.55 ]PNB 116.45 [ -1.15 ]POWER GRID 272.95 [ 2.90 ]RIL 1309.7 [ -0.44 ]SBI 1044.1 [ -0.31 ]SESA GOA 278.5 [ 3.71 ]SHIPPINGCORP 290.4 [ -0.24 ]SUNPHRMINDS 1898.1 [ -0.15 ]TATA CHEM 629.5 [ -0.60 ]TATA GLOBAL 1047.15 [ -1.21 ]TATA MOTORS 317.4 [ -0.80 ]TATA STEEL 182.45 [ -0.44 ]TATAPOWERCOM 374.8 [ -0.23 ]TCS 2290.55 [ -0.09 ]TECH MAHINDR 1578.75 [ -0.83 ]ULTRATECHCEM 11553.75 [ -0.36 ]UNITED SPIRI 1555.55 [ 0.72 ]WIPRO 180.4 [ -0.14 ]ZEETELEFILMS 107.85 [ -0.23 ] BSE NSE
Search Scheme 
You can view the performances of various schemes.
Fund : Kotak Mahindra Mutual Fund
Category : Debt - Floaters
Type : Open Ended
NAV(20/08/2026) 1448.9915
Percentage Returns :
1 Month Ago : 0.39%
3 Months Ago : 2.42%
1 Year Ago : 6.14%
PeriodNAV AppreciationBSE SensexNSE Nifty
Calender Year/Quarter(%) Return(%) Return(%) Return
2026 January - March0.94-15.60-14.67
2026 April-June2.233.684.22
2026 July-September0.511.291.39
2026 October-December0.000.000.00
2026 Total Return3.68-9.05-7.41
2025 January - March2.12-1.08-0.50
2025 April-June2.658.749.32
2025 July-September1.51-4.08-3.67
2025 October-December1.616.296.12
2025 Total Return8.588.8810.54
2024 January - March1.861.982.75
2024 April-June1.966.846.92
2024 July-September2.406.657.57
2024 October-December1.90-7.26-8.31
2024 Total Return8.558.198.82
2023 January - March1.66-3.08-4.25
2023 April-June1.979.4410.10
2023 July-September1.991.532.03
2023 October-December1.629.7610.74
2023 Total Return7.6518.6719.85
2022 January - March0.990.440.44
2022 April-June-0.57-9.41-9.50
2022 July-September1.768.638.85
2022 October-December1.515.985.86
2022 Total Return3.874.334.13
2021 January - March0.003.604.96
2021 April-June-0.945.246.23
2021 July-September-0.1112.3211.82
2021 October-December0.69-1.07-1.01
2021 Total Return-0.2821.9023.99