Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 23, 2025 - 3:59PM >>   ABB 5185.8 [ -1.09 ]ACC 1858.4 [ 0.60 ]AMBUJA CEM 564.35 [ -0.60 ]ASIAN PAINTS 2501.85 [ -0.26 ]AXIS BANK 1259.4 [ 1.90 ]BAJAJ AUTO 9040 [ -0.77 ]BANKOFBARODA 266.75 [ -1.24 ]BHARTI AIRTE 2010 [ -1.63 ]BHEL 234.2 [ -0.17 ]BPCL 331.15 [ -2.33 ]BRITANIAINDS 6060.6 [ -0.30 ]CIPLA 1645.25 [ -1.12 ]COAL INDIA 392.5 [ 0.37 ]COLGATEPALMO 2288.8 [ 1.30 ]DABUR INDIA 511.35 [ 1.05 ]DLF 774.35 [ 0.34 ]DRREDDYSLAB 1279.85 [ -0.75 ]GAIL 179.95 [ 0.98 ]GRASIM INDS 2862.2 [ -0.28 ]HCLTECHNOLOG 1524.05 [ 2.43 ]HDFC BANK 1008.95 [ 0.16 ]HEROMOTOCORP 5586.9 [ -1.06 ]HIND.UNILEV 2600.75 [ 0.33 ]HINDALCO 792.5 [ 0.94 ]ICICI BANK 1363.5 [ -1.35 ]INDIANHOTELS 737.35 [ -0.92 ]INDUSINDBANK 760.1 [ 0.23 ]INFOSYS 1528.85 [ 3.86 ]ITC LTD 415.85 [ 0.73 ]JINDALSTLPOW 1005.55 [ -0.30 ]KOTAK BANK 2223.15 [ 1.24 ]L&T 3918 [ 0.79 ]LUPIN 1940.05 [ -0.17 ]MAH&MAH 3629.9 [ 0.28 ]MARUTI SUZUK 16411 [ 0.13 ]MTNL 42.12 [ 0.86 ]NESTLE 1273.5 [ -1.03 ]NIIT 108.05 [ 2.03 ]NMDC 74.19 [ -1.89 ]NTPC 342.6 [ 0.15 ]ONGC 252.4 [ 1.75 ]PNB 118.1 [ 0.34 ]POWER GRID 289.75 [ 0.35 ]RIL 1448.05 [ -1.17 ]SBI 911.45 [ 0.37 ]SESA GOA 482.85 [ 1.52 ]SHIPPINGCORP 250.2 [ 8.05 ]SUNPHRMINDS 1696 [ 0.34 ]TATA CHEM 903.95 [ -0.95 ]TATA GLOBAL 1159 [ -1.33 ]TATA MOTORS 405.85 [ 0.98 ]TATA STEEL 174.1 [ 0.75 ]TATAPOWERCOM 397.5 [ -0.24 ]TCS 3074.65 [ 2.24 ]TECH MAHINDR 1462.85 [ 1.00 ]ULTRATECHCEM 12130 [ -1.75 ]UNITED SPIRI 1353.2 [ -0.47 ]WIPRO 244.4 [ 1.22 ]ZEETELEFILMS 105.75 [ 1.29 ] BSE NSE
Search Scheme 
You can view the performances of various schemes.
Fund : SBI Mutual Fund
Category : Debt - Floaters
Type : Open Ended
NAV(20/10/2025) 46.6606
Percentage Returns :
1 Month Ago : 0.71%
3 Months Ago : 1.53%
1 Year Ago : 8.51%
PeriodNAV AppreciationBSE SensexNSE Nifty
Calender Year/Quarter(%) Return(%) Return(%) Return
2025 January - March2.23-1.08-0.50
2025 April-June2.088.749.32
2025 July-September1.45-4.08-3.67
2025 October-December0.445.305.06
2025 Total Return6.887.879.43
2024 January - March1.901.982.75
2024 April-June2.096.846.92
2024 July-September1.976.657.57
2024 October-December1.77-7.26-8.31
2024 Total Return8.038.198.82
2023 January - March1.44-3.08-4.25
2023 April-June3.299.4410.10
2023 July-September1.531.532.03
2023 October-December1.589.7610.74
2023 Total Return8.2418.6719.85
2022 January - March1.040.440.44
2022 April-June-0.07-9.41-9.50
2022 July-September1.458.638.85
2022 October-December1.505.985.86
2022 Total Return4.214.334.13
2021 January - March0.473.604.96
2021 April-June1.595.246.23
2021 July-September1.8012.3211.82
2021 October-December0.78-1.07-1.01
2021 Total Return4.9221.9023.99
2020 January - March2.05-28.73-29.53
2020 April-June2.1218.3320.01
2020 July-September2.058.738.94
2020 October-December2.8324.3123.03
2020 Total Return9.7015.4814.58
2019 January - March0.156.946.82
2019 April-June0.001.371.05
2019 July-September0.00-2.21-3.08
2019 October-December0.006.285.67
2019 Total Return0.1514.0811.82
2018 January - March1.64-3.20-3.96
2018 April-June0.197.245.54
2018 July-September1.401.911.84
2018 October-December2.31-0.56-0.62
2018 Total Return6.085.893.14
2017 January - March1.8110.8911.73
2017 April-June1.963.983.25
2017 July-September1.960.402.09
2017 October-December0.557.986.44
2017 Total Return6.6527.5028.26
2016 January - March2.47-2.91-2.52
2016 April-June2.116.717.38
2016 July-September3.142.963.58
2016 October-December1.87-4.89-5.54
2016 Total Return10.422.013.11
2015 January - March2.821.712.63
2015 April-June1.66-0.62-1.35
2015 July-September2.85-5.99-5.10
2015 October-December1.62-0.86-0.57
2015 Total Return9.59-4.97-3.94
2014 January - March2.555.486.01
2014 April-June2.0813.1713.10
2014 July-September2.194.554.40
2014 October-December3.283.064.04
2014 Total Return10.5829.5730.97
2013 January - March2.04-3.47-4.29
2013 April-June2.062.672.54
2013 July-September2.860.14-1.69
2013 October-December2.558.839.51
2013 Total Return10.058.496.16
2012 January - March2.5712.0314.12
2012 April-June2.330.00-0.32
2012 July-September2.187.597.94
2012 October-December2.063.423.51
2012 Total Return9.7325.0527.25
2011 January - March1.85-5.70-5.56
2011 April-June2.14-3.17-3.22
2011 July-September2.21-13.29-13.36
2011 October-December2.38-4.93-5.13
2011 Total Return9.37-25.05-25.14
2010 January - March1.250.310.92
2010 April-June1.160.831.21
2010 July-September1.3413.5213.51
2010 October-December1.622.071.73
2010 Total Return5.6017.3717.95
2009 January - March1.38-0.121.94
2009 April-June1.0548.7141.90
2009 July-September0.7418.0618.44
2009 October-December1.181.622.24
2009 Total Return4.4879.6675.51
2008 January - March1.64-23.02-22.85
2008 April-June0.83-14.64-14.67
2008 July-September0.89-4.59-2.93
2008 October-December3.94-25.82-24.54
2008 Total Return7.53-52.53-51.77
2007 January - March1.39-5.46-3.64
2007 April-June1.2514.3513.04
2007 July-September2.6117.7416.27
2007 October-December1.8016.8822.24
2007 Total Return7.4846.7154.77
2006 January - March1.0919.7119.94
2006 April-June1.22-6.46-8.07
2006 July-September1.5017.3014.69
2006 October-December1.5910.5210.51
2006 Total Return5.7146.3139.81
2005 January - March1.04-2.01-2.13
2005 April-June1.4510.569.07
2005 July-September1.3020.5017.15
2005 October-December0.988.489.05
2005 Total Return4.9441.8236.37
2004 January - March0.00-4.80-5.76
2004 April-June0.00-14.35-15.00
2004 July-September0.7515.9915.85
2004 October-December1.1818.1619.26
2004 Total Return1.9512.4310.64