Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 20, 2026 >>   ABB 5985.35 [ 4.72 ]ACC 1613.25 [ -0.36 ]AMBUJA CEM 512.1 [ 0.03 ]ASIAN PAINTS 2428.35 [ 1.12 ]AXIS BANK 1368.25 [ 0.91 ]BAJAJ AUTO 9806.9 [ 0.87 ]BANKOFBARODA 308.95 [ 1.53 ]BHARTI AIRTE 1977.7 [ -0.63 ]BHEL 257.15 [ 1.22 ]BPCL 365.85 [ -0.50 ]BRITANIAINDS 6094.95 [ -0.24 ]CIPLA 1341.45 [ 0.93 ]COAL INDIA 423.6 [ 1.78 ]COLGATEPALMO 2195.3 [ 1.29 ]DABUR INDIA 509.9 [ 1.65 ]DLF 629.2 [ 1.39 ]DRREDDYSLAB 1280.3 [ 0.04 ]GAIL 168.4 [ 1.17 ]GRASIM INDS 2834.1 [ -1.08 ]HCLTECHNOLOG 1437.05 [ -0.92 ]HDFC BANK 911.9 [ -0.45 ]HEROMOTOCORP 5462.5 [ 0.92 ]HIND.UNILEV 2315 [ 1.56 ]HINDALCO 935.85 [ 3.35 ]ICICI BANK 1393.55 [ 0.24 ]INDIANHOTELS 674.3 [ 0.33 ]INDUSINDBANK 925.5 [ -0.19 ]INFOSYS 1352.75 [ -1.23 ]ITC LTD 327 [ 0.38 ]JINDALSTLPOW 1216.9 [ 0.71 ]KOTAK BANK 421.35 [ 1.15 ]L&T 4380.25 [ 2.37 ]LUPIN 2219.7 [ -0.39 ]MAH&MAH 3413 [ -0.53 ]MARUTI SUZUK 14987.55 [ 0.56 ]MTNL 30.17 [ -1.21 ]NESTLE 1293.3 [ 1.16 ]NIIT 73.83 [ -0.82 ]NMDC 80.05 [ 1.07 ]NTPC 373.05 [ 2.73 ]ONGC 278.7 [ 1.53 ]PNB 129.65 [ 2.69 ]POWER GRID 298.9 [ 1.44 ]RIL 1420.05 [ 0.66 ]SBI 1216.15 [ 0.76 ]SESA GOA 682.35 [ 0.90 ]SHIPPINGCORP 254.95 [ -2.47 ]SUNPHRMINDS 1724.45 [ 0.66 ]TATA CHEM 715.3 [ 1.45 ]TATA GLOBAL 1156.55 [ -0.05 ]TATA MOTORS 377.9 [ 0.59 ]TATA STEEL 208.25 [ 1.36 ]TATAPOWERCOM 377.95 [ 2.29 ]TCS 2686.65 [ 0.23 ]TECH MAHINDR 1457.15 [ -1.61 ]ULTRATECHCEM 12764.4 [ 0.70 ]UNITED SPIRI 1378.65 [ -1.22 ]WIPRO 209.95 [ -0.62 ]ZEETELEFILMS 90.76 [ -2.21 ] BSE NSE
Search Scheme 
You can view the performances of various schemes.
Fund : Kotak Mahindra Mutual Fund
Category : Debt - Floaters
Type : Open Ended
NAV(20/02/2026) 10.7261
Percentage Returns :
1 Month Ago : 0.12%
3 Months Ago : 0%
1 Year Ago : -0.01%
PeriodNAV AppreciationBSE SensexNSE Nifty
Calender Year/Quarter(%) Return(%) Return(%) Return
2026 January - March-0.20-2.86-2.30
2026 April-June0.000.000.00
2026 July-September0.000.000.00
2026 October-December0.000.000.00
2026 Total Return-0.20-2.86-2.30
2025 January - March0.26-1.08-0.50
2025 April-June-0.488.749.32
2025 July-September0.00-4.08-3.67
2025 October-December-0.046.296.12
2025 Total Return-0.048.8810.54
2024 January - March0.031.982.75
2024 April-June-0.196.846.92
2024 July-September0.016.657.57
2024 October-December-0.08-7.26-8.31
2024 Total Return-0.068.198.82
2023 January - March0.03-3.08-4.25
2023 April-June-0.169.4410.10
2023 July-September-0.081.532.03
2023 October-December-0.059.7610.74
2023 Total Return-0.0718.6719.85
2022 January - March0.110.440.44
2022 April-June-0.10-9.41-9.50
2022 July-September-0.138.638.85
2022 October-December0.155.985.86
2022 Total Return0.174.334.13
2021 January - March0.503.604.96
2021 April-June-0.205.246.23
2021 July-September-0.0212.3211.82
2021 October-December0.03-1.07-1.01
2021 Total Return0.3821.9023.99
2020 January - March0.10-28.73-29.53
2020 April-June0.1618.3320.01
2020 July-September1.038.738.94
2020 October-December1.0124.3123.03
2020 Total Return2.4715.4814.58
2019 January - March0.156.946.82
2019 April-June0.001.371.05
2019 July-September0.00-2.21-3.08
2019 October-December0.006.285.67
2019 Total Return0.1514.0811.82
2018 January - March0.20-3.20-3.96
2018 April-June-0.207.245.54
2018 July-September-0.211.911.84
2018 October-December1.49-0.56-0.62
2018 Total Return1.595.893.14
2017 January - March0.0510.8911.73
2017 April-June0.043.983.25
2017 July-September-0.050.402.09
2017 October-December0.057.986.44
2017 Total Return0.3227.5028.26
2016 January - March0.25-2.91-2.52
2016 April-June-0.196.717.38
2016 July-September0.032.963.58
2016 October-December0.31-4.89-5.54
2016 Total Return0.642.013.11
2015 January - March0.201.712.63
2015 April-June-0.30-0.62-1.35
2015 July-September0.02-5.99-5.10
2015 October-December-0.14-0.86-0.57
2015 Total Return0.00-4.97-3.94
2014 January - March0.105.486.01
2014 April-June-0.1113.1713.10
2014 July-September0.014.554.40
2014 October-December-0.063.064.04
2014 Total Return0.1529.5730.97
2013 January - March0.02-3.47-4.29
2013 April-June-0.452.672.54
2013 July-September0.290.14-1.69
2013 October-December-0.398.839.51
2013 Total Return-0.098.496.16
2012 January - March-0.0312.0314.12
2012 April-June-0.190.00-0.32
2012 July-September-0.097.597.94
2012 October-December-0.023.423.51
2012 Total Return-0.0625.0527.25
2011 January - March0.00-5.70-5.56
2011 April-June-0.03-3.17-3.22
2011 July-September-0.10-13.29-13.36
2011 October-December-0.07-4.93-5.13
2011 Total Return0.11-25.05-25.14
2010 January - March0.020.310.92
2010 April-June-0.080.831.21
2010 July-September0.0013.5213.51
2010 October-December0.072.071.73
2010 Total Return0.1417.3717.95
2009 January - March-0.16-0.121.94
2009 April-June-0.1348.7141.90
2009 July-September-0.0718.0618.44
2009 October-December-0.021.622.24
2009 Total Return-0.3079.6675.51
2008 January - March0.02-23.02-22.85
2008 April-June-0.18-14.64-14.67
2008 July-September0.12-4.59-2.93
2008 October-December-0.08-25.82-24.54
2008 Total Return0.05-52.53-51.77
2007 January - March-0.02-5.46-3.64
2007 April-June-0.0314.3513.04
2007 July-September-0.0117.7416.27
2007 October-December0.2616.8822.24
2007 Total Return0.3846.7154.77
2006 January - March0.0319.7119.94
2006 April-June0.00-6.46-8.07
2006 July-September-0.0717.3014.69
2006 October-December-0.0610.5210.51
2006 Total Return0.0646.3139.81
2005 January - March-0.06-2.01-2.13
2005 April-June-0.0310.569.07
2005 July-September-0.0620.5017.15
2005 October-December-0.068.489.05
2005 Total Return-0.0741.8236.37
2004 January - March0.00-4.80-5.76
2004 April-June0.00-14.35-15.00
2004 July-September0.1515.9915.85
2004 October-December0.0118.1619.26
2004 Total Return0.1812.4310.64