Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 21, 2026 >>   ABB 7270.95 [ 0.49 ]ACC 1254.85 [ -0.82 ]AMBUJA CEM 391.1 [ -0.37 ]ASIAN PAINTS 2446 [ 1.70 ]AXIS BANK 1250 [ 0.73 ]BAJAJ AUTO 11490 [ -0.09 ]BANKOFBARODA 234.1 [ -0.30 ]BHARTI AIRTE 1830 [ -1.93 ]BHEL 433.25 [ -0.17 ]BPCL 312 [ 1.46 ]BRITANIAINDS 5019.4 [ 0.07 ]CIPLA 1385 [ 0.99 ]COAL INDIA 414.5 [ 0.64 ]COLGATEPALMO 1899 [ 0.74 ]DABUR INDIA 388.5 [ 0.99 ]DLF 656.5 [ 4.03 ]DRREDDYSLAB 1202 [ 2.64 ]GAIL 172.75 [ 0.44 ]GRASIM INDS 3188 [ 0.54 ]HCLTECHNOLOG 1280.3 [ 3.42 ]HDFC BANK 740 [ 1.49 ]HEROMOTOCORP 5412 [ 2.11 ]HIND.UNILEV 1950 [ 0.78 ]HINDALCO 985 [ 1.34 ]ICICI BANK 1343.5 [ 0.48 ]INDIANHOTELS 744.6 [ 1.69 ]INDUSINDBANK 958 [ 0.09 ]INFOSYS 1040 [ -0.97 ]ITC LTD 267.25 [ 1.93 ]JINDALSTLPOW 1134.3 [ 0.84 ]KOTAK BANK 415 [ 0.53 ]L&T 3906.5 [ 1.20 ]LUPIN 2120 [ -1.15 ]MAH&MAH 3062 [ 0.29 ]MARUTI SUZUK 12172 [ 0.22 ]MTNL 23.62 [ -0.67 ]NESTLE 1399 [ 3.39 ]NIIT 90.6 [ -1.25 ]NMDC 79.95 [ 0.31 ]NTPC 326.5 [ 0.77 ]ONGC 235.4 [ 1.25 ]PNB 118 [ 0.68 ]POWER GRID 266.9 [ -1.15 ]RIL 1247.7 [ 1.11 ]SBI 996 [ 0.63 ]SESA GOA 260.5 [ -0.29 ]SHIPPINGCORP 280.55 [ 1.25 ]SUNPHRMINDS 1868 [ 1.77 ]TATA CHEM 694.6 [ 0.16 ]TATA GLOBAL 1002 [ -0.08 ]TATA MOTORS 301.5 [ -0.76 ]TATA STEEL 183.6 [ -0.62 ]TATAPOWERCOM 367 [ -2.08 ]TCS 2130.1 [ 1.39 ]TECH MAHINDR 1558 [ 1.78 ]ULTRATECHCEM 11108.65 [ 4.11 ]UNITED SPIRI 1408 [ 1.29 ]WIPRO 164.95 [ -0.63 ]ZEETELEFILMS 77.72 [ -1.12 ] BSE NSE
Search Scheme 
You can view the performances of various schemes.
Fund : Kotak Mahindra Mutual Fund
Category : Equity - Diversified
Type : Open Ended
NAV(21/09/2026) 276.3550
Percentage Returns :
1 Month Ago : -0.65%
3 Months Ago : 4.18%
1 Year Ago : 4.09%
PeriodNAV AppreciationBSE SensexNSE Nifty
Calender Year/Quarter(%) Return(%) Return(%) Return
2026 January - March-12.76-15.60-14.67
2026 April-June18.943.684.22
2026 July-September3.64-2.20-2.02
2026 October-December0.000.000.00
2026 Total Return10.53-12.19-10.54
2025 January - March-14.97-1.08-0.50
2025 April-June13.998.749.32
2025 July-September-4.75-4.08-3.67
2025 October-December-2.196.296.12
2025 Total Return-10.128.8810.54
2024 January - March-1.161.982.75
2024 April-June19.706.846.92
2024 July-September7.916.657.57
2024 October-December-5.42-7.26-8.31
2024 Total Return24.858.198.82
2023 January - March-3.83-3.08-4.25
2023 April-June16.749.4410.10
2023 July-September7.621.532.03
2023 October-December9.969.7610.74
2023 Total Return34.0018.6719.85
2022 January - March-3.460.440.44
2022 April-June-10.50-9.41-9.50
2022 July-September12.658.638.85
2022 October-December-1.625.985.86
2022 Total Return-4.004.334.13
2021 January - March20.793.604.96
2021 April-June16.125.246.23
2021 July-September13.1112.3211.82
2021 October-December4.05-1.07-1.01
2021 Total Return69.0821.9023.99
2020 January - March-28.24-28.73-29.53
2020 April-June23.1918.3320.01
2020 July-September23.878.738.94
2020 October-December22.4824.3123.03
2020 Total Return33.8115.4814.58
2019 January - March-1.606.946.82
2019 April-June0.001.371.05
2019 July-September0.00-2.21-3.08
2019 October-December0.006.285.67
2019 Total Return-1.6014.0811.82
2018 January - March-7.74-3.20-3.96
2018 April-June-5.987.245.54
2018 July-September-7.151.911.84
2018 October-December2.38-0.56-0.62
2018 Total Return-16.975.893.14
2017 January - March18.5810.8911.73
2017 April-June3.393.983.25
2017 July-September-0.370.402.09
2017 October-December15.087.986.44
2017 Total Return43.2027.5028.26
2016 January - March-3.67-2.91-2.52
2016 April-June9.826.717.38
2016 July-September9.422.963.58
2016 October-December-9.33-4.89-5.54
2016 Total Return7.982.013.11
2015 January - March2.281.712.63
2015 April-June0.01-0.62-1.35
2015 July-September-0.59-5.99-5.10
2015 October-December1.97-0.86-0.57
2015 Total Return7.19-4.97-3.94
2014 January - March7.325.486.01
2014 April-June28.0713.1713.10
2014 July-September11.114.554.40
2014 October-December13.923.064.04
2014 Total Return73.5029.5730.97
2013 January - March-14.49-3.47-4.29
2013 April-June-2.242.672.54
2013 July-September-8.860.14-1.69
2013 October-December20.248.839.51
2013 Total Return-5.688.496.16
2012 January - March23.6312.0314.12
2012 April-June-1.080.00-0.32
2012 July-September10.527.597.94
2012 October-December9.443.423.51
2012 Total Return50.9425.0527.25
2011 January - March-11.12-5.70-5.56
2011 April-June1.74-3.17-3.22
2011 July-September-8.88-13.29-13.36
2011 October-December-12.05-4.93-5.13
2011 Total Return-27.36-25.05-25.14
2010 January - March3.180.310.92
2010 April-June7.840.831.21
2010 July-September16.8413.5213.51
2010 October-December-4.722.071.73
2010 Total Return26.3017.3717.95
2009 January - March-7.29-0.121.94
2009 April-June47.5048.7141.90
2009 July-September22.6218.0618.44
2009 October-December9.431.622.24
2009 Total Return85.8279.6675.51
2008 January - March-33.89-23.02-22.85
2008 April-June-18.53-14.64-14.67
2008 July-September-3.42-4.59-2.93
2008 October-December-25.95-25.82-24.54
2008 Total Return-63.42-52.53-51.77
2007 January - March-3.46-5.46-3.64
2007 April-June24.8814.3513.04
2007 July-September3.9817.7416.27
2007 October-December24.9216.8822.24
2007 Total Return54.1046.7154.77
2006 January - March30.2519.7119.94
2006 April-June-24.86-6.46-8.07
2006 July-September13.9517.3014.69
2006 October-December13.7510.5210.51
2006 Total Return29.5846.3139.81
2005 January - March0.17-2.01-2.13
2005 April-June7.3810.569.07
2005 July-September28.8520.5017.15
2005 October-December5.278.489.05
2005 Total Return49.1341.8236.37