Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 31, 2025 - 9:33AM >>   ABB 5163.25 [ 0.41 ]ACC 1732 [ -0.01 ]AMBUJA CEM 553.3 [ 0.65 ]ASIAN PAINTS 2766.95 [ 0.38 ]AXIS BANK 1255.45 [ 0.76 ]BAJAJ AUTO 9326.5 [ 0.42 ]BANKOFBARODA 296 [ 0.99 ]BHARTI AIRTE 2095 [ -0.23 ]BHEL 283.65 [ 0.34 ]BPCL 372.85 [ 0.85 ]BRITANIAINDS 6007.1 [ -0.05 ]CIPLA 1495.95 [ 0.31 ]COAL INDIA 401.2 [ 0.82 ]COLGATEPALMO 2062.8 [ 0.47 ]DABUR INDIA 500.65 [ 1.01 ]DLF 683.85 [ 0.51 ]DRREDDYSLAB 1263 [ -0.23 ]GAIL 171.95 [ 0.82 ]GRASIM INDS 2857 [ 0.53 ]HCLTECHNOLOG 1620.5 [ 0.33 ]HDFC BANK 991.2 [ 0.05 ]HEROMOTOCORP 5700.6 [ -0.20 ]HIND.UNILEV 2305.3 [ 0.66 ]HINDALCO 881 [ -0.36 ]ICICI BANK 1346.2 [ 0.30 ]INDIANHOTELS 736 [ 0.79 ]INDUSINDBANK 851.1 [ 1.13 ]INFOSYS 1619.15 [ -0.32 ]ITC LTD 401.9 [ 0.32 ]JINDALSTLPOW 1057.5 [ 3.57 ]KOTAK BANK 2164.65 [ 0.46 ]L&T 4060.15 [ 0.21 ]LUPIN 2094.1 [ 0.63 ]MAH&MAH 3645.05 [ -0.50 ]MARUTI SUZUK 16707.85 [ 0.63 ]MTNL 36.55 [ 0.47 ]NESTLE 1273.9 [ 0.00 ]NIIT 91.54 [ 1.60 ]NMDC 83.87 [ 0.55 ]NTPC 327.15 [ 0.71 ]ONGC 236.65 [ 0.79 ]PNB 123.65 [ 1.02 ]POWER GRID 262.15 [ 0.71 ]RIL 1548.5 [ 0.50 ]SBI 976.45 [ 0.32 ]SESA GOA 602.15 [ -0.56 ]SHIPPINGCORP 230.5 [ 0.94 ]SUNPHRMINDS 1724.35 [ 0.28 ]TATA CHEM 760 [ 1.52 ]TATA GLOBAL 1176.95 [ -0.05 ]TATA MOTORS 363.6 [ 0.58 ]TATA STEEL 179.95 [ 2.39 ]TATAPOWERCOM 377 [ 0.71 ]TCS 3232 [ -0.48 ]TECH MAHINDR 1601.4 [ -0.21 ]ULTRATECHCEM 11699 [ -0.09 ]UNITED SPIRI 1419.35 [ -0.33 ]WIPRO 262.5 [ -0.49 ]ZEETELEFILMS 90.6 [ 0.95 ] BSE NSE
Search Scheme 
You can view the performances of various schemes.
Fund : HSBC Mutual Fund
Category : Debt - Floaters
Type : Open Ended
NAV(30/12/2025) 27.2296
Percentage Returns :
1 Month Ago : 0.43%
3 Months Ago : 1.41%
1 Year Ago : 7.28%
PeriodNAV AppreciationBSE SensexNSE Nifty
Calender Year/Quarter(%) Return(%) Return(%) Return
2025 January - March1.97-1.08-0.50
2025 April-June1.968.749.32
2025 July-September1.42-4.08-3.67
2025 October-December1.375.615.35
2025 Total Return7.188.199.73
2024 January - March1.891.982.75
2024 April-June1.676.846.92
2024 July-September1.806.657.57
2024 October-December1.73-7.26-8.31
2024 Total Return7.438.198.82
2023 January - March1.62-3.08-4.25
2023 April-June1.789.4410.10
2023 July-September1.531.532.03
2023 October-December1.569.7610.74
2023 Total Return6.8718.6719.85
2022 January - March0.870.440.44
2022 April-June0.44-9.41-9.50
2022 July-September1.078.638.85
2022 October-December1.395.985.86
2022 Total Return4.004.334.13
2021 January - March0.633.604.96
2021 April-June0.645.246.23
2021 July-September0.7512.3211.82
2021 October-December0.75-1.07-1.01
2021 Total Return2.8821.9023.99
2020 January - March1.54-28.73-29.53
2020 April-June1.9018.3320.01
2020 July-September0.818.738.94
2020 October-December0.8424.3123.03
2020 Total Return5.3315.4814.58
2019 January - March0.116.946.82
2019 April-June0.001.371.05
2019 July-September0.00-2.21-3.08
2019 October-December0.006.285.67
2019 Total Return0.1114.0811.82
2018 January - March1.81-3.20-3.96
2018 April-June1.377.245.54
2018 July-September1.601.911.84
2018 October-December2.00-0.56-0.62
2018 Total Return7.265.893.14
2017 January - March1.7810.8911.73
2017 April-June1.903.983.25
2017 July-September1.810.402.09
2017 October-December1.467.986.44
2017 Total Return7.3627.5028.26
2016 January - March2.14-2.91-2.52
2016 April-June1.886.717.38
2016 July-September2.682.963.58
2016 October-December1.86-4.89-5.54
2016 Total Return9.102.013.11
2015 January - March1.951.712.63
2015 April-June1.87-0.62-1.35
2015 July-September2.14-5.99-5.10
2015 October-December1.91-0.86-0.57
2015 Total Return8.40-4.97-3.94
2014 January - March2.105.486.01
2014 April-June2.1813.1713.10
2014 July-September1.844.554.40
2014 October-December2.033.064.04
2014 Total Return8.5829.5730.97
2013 January - March1.76-3.47-4.29
2013 April-June2.082.672.54
2013 July-September-32.010.14-1.69
2013 October-December2.138.839.51
2013 Total Return-27.538.496.16
2012 January - March2.2812.0314.12
2012 April-June2.330.00-0.32
2012 July-September2.207.597.94
2012 October-December3.023.423.51
2012 Total Return10.5325.0527.25
2011 January - March2.06-5.70-5.56
2011 April-June2.12-3.17-3.22
2011 July-September2.17-13.29-13.36
2011 October-December2.20-4.93-5.13
2011 Total Return9.21-25.05-25.14
2010 January - March0.940.310.92
2010 April-June0.960.831.21
2010 July-September1.3413.5213.51
2010 October-December1.752.071.73
2010 Total Return5.1817.3717.95
2009 January - March0.61-0.121.94
2009 April-June0.4948.7141.90
2009 July-September1.0018.0618.44
2009 October-December1.041.622.24
2009 Total Return3.2179.6675.51
2008 January - March2.01-23.02-22.85
2008 April-June2.00-14.64-14.67
2008 July-September2.06-4.59-2.93
2008 October-December1.57-25.82-24.54
2008 Total Return7.98-52.53-51.77
2007 January - March2.07-5.46-3.64
2007 April-June2.0814.3513.04
2007 July-September1.9517.7416.27
2007 October-December2.0516.8822.24
2007 Total Return8.5246.7154.77
2006 January - March1.4419.7119.94
2006 April-June1.62-6.46-8.07
2006 July-September1.7017.3014.69
2006 October-December1.9010.5210.51
2006 Total Return6.9146.3139.81
2005 January - March0.00-2.01-2.13
2005 April-June0.0010.569.07
2005 July-September0.7620.5017.15
2005 October-December1.418.489.05
2005 Total Return2.2041.8236.37