Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 23, 2026 - 12:44PM >>   ABB 7145.65 [ 0.26 ]ACC 1252.1 [ 1.09 ]AMBUJA CEM 391.5 [ 1.32 ]ASIAN PAINTS 2461.9 [ 0.72 ]AXIS BANK 1248.9 [ 0.52 ]BAJAJ AUTO 11359.05 [ -0.11 ]BANKOFBARODA 235.9 [ 0.81 ]BHARTI AIRTE 1828.4 [ 0.63 ]BHEL 421.4 [ -1.14 ]BPCL 313.9 [ -0.03 ]BRITANIAINDS 4950 [ 0.51 ]CIPLA 1373.3 [ -0.56 ]COAL INDIA 423.85 [ -1.06 ]COLGATEPALMO 1882.3 [ 0.12 ]DABUR INDIA 391.5 [ 0.81 ]DLF 675.1 [ 0.56 ]DRREDDYSLAB 1213.35 [ 0.11 ]GAIL 173.4 [ 0.93 ]GRASIM INDS 3151.1 [ 0.71 ]HCLTECHNOLOG 1264.25 [ -0.45 ]HDFC BANK 741.1 [ 0.28 ]HEROMOTOCORP 5416.1 [ 0.76 ]HIND.UNILEV 1951.5 [ 0.85 ]HINDALCO 991.95 [ 1.74 ]ICICI BANK 1340.75 [ 0.09 ]INDIANHOTELS 740.55 [ 0.45 ]INDUSINDBANK 963.25 [ 1.08 ]INFOSYS 1021.5 [ -0.81 ]ITC LTD 268.9 [ 1.45 ]JINDALSTLPOW 1181.6 [ 3.79 ]KOTAK BANK 414.75 [ 0.55 ]L&T 3930 [ 1.55 ]LUPIN 2093.6 [ -1.25 ]MAH&MAH 3035.7 [ -0.47 ]MARUTI SUZUK 12214 [ 0.20 ]MTNL 24.26 [ 2.36 ]NESTLE 1385.1 [ 1.47 ]NIIT 92 [ 2.56 ]NMDC 81.97 [ 2.48 ]NTPC 329.05 [ 0.63 ]ONGC 236.05 [ 0.06 ]PNB 118.15 [ 1.37 ]POWER GRID 270.6 [ 1.73 ]RIL 1251.35 [ 0.75 ]SBI 994.5 [ 0.85 ]SESA GOA 269.35 [ 2.81 ]SHIPPINGCORP 279.65 [ -0.30 ]SUNPHRMINDS 1853.2 [ 0.50 ]TATA CHEM 670 [ -0.59 ]TATA GLOBAL 992.2 [ 0.63 ]TATA MOTORS 301.9 [ 0.89 ]TATA STEEL 189.4 [ 2.54 ]TATAPOWERCOM 369.55 [ 0.74 ]TCS 2093 [ -0.62 ]TECH MAHINDR 1550.4 [ 0.02 ]ULTRATECHCEM 11154.35 [ 1.43 ]UNITED SPIRI 1435 [ 2.86 ]WIPRO 165.5 [ 0.00 ]ZEETELEFILMS 77.63 [ -0.81 ] BSE NSE
Search Scheme 
You can view the performances of various schemes.
Fund : ICICI Prudential Mutual Fund
Category : Debt - Floaters
Type : Open Ended
NAV(22/09/2026) 456.9765
Percentage Returns :
1 Month Ago : 0.35%
3 Months Ago : 1.32%
1 Year Ago : 6.16%
PeriodNAV AppreciationBSE SensexNSE Nifty
Calender Year/Quarter(%) Return(%) Return(%) Return
2026 January - March1.00-15.60-14.67
2026 April-June2.193.684.22
2026 July-September0.84-2.63-2.37
2026 October-December0.000.000.00
2026 Total Return4.07-12.58-10.86
2025 January - March1.88-1.08-0.50
2025 April-June2.228.749.32
2025 July-September1.30-4.08-3.67
2025 October-December1.746.296.12
2025 Total Return7.698.8810.54
2024 January - March1.911.982.75
2024 April-June1.846.846.92
2024 July-September2.106.657.57
2024 October-December1.72-7.26-8.31
2024 Total Return7.938.198.82
2023 January - March1.65-3.08-4.25
2023 April-June1.989.4410.10
2023 July-September2.391.532.03
2023 October-December1.339.7610.74
2023 Total Return7.6918.6719.85
2022 January - March0.500.440.44
2022 April-June-0.34-9.41-9.50
2022 July-September3.108.638.85
2022 October-December1.255.985.86
2022 Total Return4.304.334.13
2021 January - March0.153.604.96
2021 April-June1.475.246.23
2021 July-September1.9212.3211.82
2021 October-December-0.04-1.07-1.01
2021 Total Return3.6921.9023.99
2020 January - March1.52-28.73-29.53
2020 April-June2.8218.3320.01
2020 July-September2.148.738.94
2020 October-December2.4324.3123.03
2020 Total Return9.4115.4814.58
2019 January - March0.166.946.82
2019 April-June0.001.371.05
2019 July-September0.00-2.21-3.08
2019 October-December0.006.285.67
2019 Total Return0.1614.0811.82
2018 January - March1.71-3.20-3.96
2018 April-June0.897.245.54
2018 July-September1.511.911.84
2018 October-December1.90-0.56-0.62
2018 Total Return6.515.893.14
2017 January - March1.9410.8911.73
2017 April-June1.673.983.25
2017 July-September1.650.402.09
2017 October-December0.917.986.44
2017 Total Return6.5727.5028.26
2016 January - March2.09-2.91-2.52
2016 April-June1.876.717.38
2016 July-September2.472.963.58
2016 October-December1.78-4.89-5.54
2016 Total Return8.832.013.11
2015 January - March2.101.712.63
2015 April-June1.69-0.62-1.35
2015 July-September2.07-5.99-5.10
2015 October-December1.74-0.86-0.57
2015 Total Return8.04-4.97-3.94
2014 January - March2.235.486.01
2014 April-June2.2813.1713.10
2014 July-September1.984.554.40
2014 October-December2.293.064.04
2014 Total Return9.2029.5730.97
2013 January - March1.99-3.47-4.29
2013 April-June2.082.672.54
2013 July-September2.070.14-1.69
2013 October-December2.328.839.51
2013 Total Return9.198.496.16
2012 January - March2.2812.0314.12
2012 April-June2.420.00-0.32
2012 July-September2.157.597.94
2012 October-December2.063.423.51
2012 Total Return9.5725.0527.25
2011 January - March2.04-5.70-5.56
2011 April-June2.07-3.17-3.22
2011 July-September2.13-13.29-13.36
2011 October-December2.17-4.93-5.13
2011 Total Return9.07-25.05-25.14
2010 January - March1.070.310.92
2010 April-June1.150.831.21
2010 July-September1.4013.5213.51
2010 October-December1.742.071.73
2010 Total Return5.6317.3717.95
2009 January - March1.71-0.121.94
2009 April-June1.2748.7141.90
2009 July-September1.1318.0618.44
2009 October-December911.181.622.24
2009 Total Return954.3979.6675.51
2008 January - March2.09-23.02-22.85
2008 April-June2.09-14.64-14.67
2008 July-September2.27-4.59-2.93
2008 October-December2.40-25.82-24.54
2008 Total Return9.31-52.53-51.77
2007 January - March2.00-5.46-3.64
2007 April-June2.0514.3513.04
2007 July-September1.8417.7416.27
2007 October-December2.0916.8822.24
2007 Total Return8.5846.7154.77
2006 January - March1.5419.7119.94
2006 April-June1.59-6.46-8.07
2006 July-September1.6417.3014.69
2006 October-December1.7510.5210.51
2006 Total Return6.8446.3139.81
2005 January - March0.00-2.01-2.13
2005 April-June0.0010.569.07
2005 July-September0.0020.5017.15
2005 October-December0.668.489.05
2005 Total Return0.6641.8236.37