Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 22, 2026 - 11:01AM >>   ABB 7266.5 [ -0.06 ]ACC 1248.2 [ -0.53 ]AMBUJA CEM 389.5 [ -0.41 ]ASIAN PAINTS 2456 [ 0.41 ]AXIS BANK 1244.7 [ -0.42 ]BAJAJ AUTO 11352.4 [ -1.20 ]BANKOFBARODA 233.2 [ -0.38 ]BHARTI AIRTE 1829.8 [ -0.01 ]BHEL 434 [ 0.17 ]BPCL 314.9 [ 0.93 ]BRITANIAINDS 4964.85 [ -1.09 ]CIPLA 1367.15 [ -1.29 ]COAL INDIA 426.15 [ 2.81 ]COLGATEPALMO 1872 [ -1.42 ]DABUR INDIA 385.5 [ -0.77 ]DLF 665.4 [ 1.36 ]DRREDDYSLAB 1212.2 [ 0.85 ]GAIL 172.25 [ -0.29 ]GRASIM INDS 3134.75 [ -1.67 ]HCLTECHNOLOG 1245.6 [ -2.71 ]HDFC BANK 745.45 [ 0.74 ]HEROMOTOCORP 5400 [ -0.22 ]HIND.UNILEV 1939.65 [ -0.53 ]HINDALCO 973 [ -1.22 ]ICICI BANK 1339.2 [ -0.32 ]INDIANHOTELS 741.3 [ -0.44 ]INDUSINDBANK 955.1 [ -0.30 ]INFOSYS 1023.4 [ -1.60 ]ITC LTD 266.5 [ -0.28 ]JINDALSTLPOW 1140 [ 0.50 ]KOTAK BANK 414 [ -0.24 ]L&T 3895 [ -0.29 ]LUPIN 2110 [ -0.47 ]MAH&MAH 3060.5 [ -0.05 ]MARUTI SUZUK 12180 [ 0.07 ]MTNL 24.07 [ 1.91 ]NESTLE 1375.2 [ -1.70 ]NIIT 89.95 [ -0.72 ]NMDC 79.93 [ -0.03 ]NTPC 326.5 [ 0.00 ]ONGC 234.15 [ -0.53 ]PNB 117.5 [ -0.42 ]POWER GRID 266.35 [ -0.21 ]RIL 1247.2 [ -0.04 ]SBI 989.05 [ -0.70 ]SESA GOA 262.5 [ 0.77 ]SHIPPINGCORP 280.6 [ 0.02 ]SUNPHRMINDS 1860 [ -0.43 ]TATA CHEM 686.1 [ -1.22 ]TATA GLOBAL 992 [ -1.00 ]TATA MOTORS 300 [ -0.50 ]TATA STEEL 183.35 [ -0.14 ]TATAPOWERCOM 366.5 [ -0.14 ]TCS 2109.5 [ -0.97 ]TECH MAHINDR 1535 [ -1.48 ]ULTRATECHCEM 11078.05 [ -0.28 ]UNITED SPIRI 1403.65 [ -0.31 ]WIPRO 163.65 [ -0.79 ]ZEETELEFILMS 78.21 [ 0.63 ] BSE NSE
Search Scheme 
You can view the performances of various schemes.
Fund : ICICI Prudential Mutual Fund
Category : Equity - Diversified
Type : Open Ended
NAV(21/09/2026) 91.2700
Percentage Returns :
1 Month Ago : -1.04%
3 Months Ago : 2.22%
1 Year Ago : 1.54%
PeriodNAV AppreciationBSE SensexNSE Nifty
Calender Year/Quarter(%) Return(%) Return(%) Return
2026 January - March-13.47-15.60-14.67
2026 April-June15.913.684.22
2026 July-September2.21-2.20-2.02
2026 October-December0.000.000.00
2026 Total Return6.07-12.19-10.54
2025 January - March-11.05-1.08-0.50
2025 April-June14.998.749.32
2025 July-September-2.40-4.08-3.67
2025 October-December-1.436.296.12
2025 Total Return-0.708.8810.54
2024 January - March-0.651.982.75
2024 April-June14.826.846.92
2024 July-September4.206.657.57
2024 October-December-7.27-7.26-8.31
2024 Total Return15.038.198.82
2023 January - March-3.16-3.08-4.25
2023 April-June17.209.4410.10
2023 July-September8.931.532.03
2023 October-December9.969.7610.74
2023 Total Return37.2718.6719.85
2022 January - March-1.160.440.44
2022 April-June-6.25-9.41-9.50
2022 July-September11.298.638.85
2022 October-December1.195.985.86
2022 Total Return4.924.334.13
2021 January - March13.683.604.96
2021 April-June18.725.246.23
2021 July-September13.5412.3211.82
2021 October-December2.13-1.07-1.01
2021 Total Return59.4421.9023.99
2020 January - March-31.33-28.73-29.53
2020 April-June19.5218.3320.01
2020 July-September22.668.738.94
2020 October-December22.0024.3123.03
2020 Total Return22.1415.4814.58
2019 January - March-1.316.946.82
2019 April-June0.001.371.05
2019 July-September0.00-2.21-3.08
2019 October-December0.006.285.67
2019 Total Return-1.3114.0811.82
2018 January - March-7.57-3.20-3.96
2018 April-June-10.917.245.54
2018 July-September-9.071.911.84
2018 October-December3.56-0.56-0.62
2018 Total Return-21.865.893.14
2017 January - March15.6210.8911.73
2017 April-June2.723.983.25
2017 July-September0.810.402.09
2017 October-December15.877.986.44
2017 Total Return42.1327.5028.26
2016 January - March-6.12-2.91-2.52
2016 April-June8.596.717.38
2016 July-September10.792.963.58
2016 October-December-7.85-4.89-5.54
2016 Total Return6.522.013.11
2015 January - March3.911.712.63
2015 April-June-0.62-0.62-1.35
2015 July-September-7.69-5.99-5.10
2015 October-December2.93-0.86-0.57
2015 Total Return0.50-4.97-3.94
2014 January - March8.245.486.01
2014 April-June20.3513.1713.10
2014 July-September6.234.554.40
2014 October-December9.383.064.04
2014 Total Return52.1329.5730.97
2013 January - March-4.63-3.47-4.29
2013 April-June-1.012.672.54
2013 July-September3.560.14-1.69
2013 October-December8.178.839.51
2013 Total Return7.648.496.16
2012 January - March11.7512.0314.12
2012 April-June-1.850.00-0.32
2012 July-September6.867.597.94
2012 October-December6.663.423.51
2012 Total Return26.5325.0527.25
2011 January - March-4.47-5.70-5.56
2011 April-June-1.92-3.17-3.22
2011 July-September-10.25-13.29-13.36
2011 October-December1.68-4.93-5.13
2011 Total Return-15.27-25.05-25.14
2010 January - March0.200.310.92
2010 April-June-0.200.831.21
2010 July-September13.1613.5213.51
2010 October-December2.612.071.73
2010 Total Return16.9917.3717.95
2009 January - March-4.37-0.121.94
2009 April-June43.0148.7141.90
2009 July-September20.6018.0618.44
2009 October-December5.101.622.24
2009 Total Return76.3279.6675.51
2008 January - March-19.17-23.02-22.85
2008 April-June-9.35-14.64-14.67
2008 July-September-7.86-4.59-2.93
2008 October-December-26.00-25.82-24.54
2008 Total Return-50.69-52.53-51.77
2007 January - March0.00-5.46-3.64
2007 April-June0.0014.3513.04
2007 July-September0.0017.7416.27
2007 October-December9.5016.8822.24
2007 Total Return9.5046.7154.77