Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2026 - 4:00PM >>   ABB 7559.85 [ -1.28 ]ACC 1305 [ -0.81 ]AMBUJA CEM 412.2 [ -0.67 ]ASIAN PAINTS 2630.25 [ -2.40 ]AXIS BANK 1241 [ 0.89 ]BAJAJ AUTO 11598 [ -0.91 ]BANKOFBARODA 244.05 [ -1.19 ]BHARTI AIRTE 1935 [ -1.75 ]BHEL 425.2 [ -2.25 ]BPCL 310.8 [ -1.96 ]BRITANIAINDS 5511 [ -0.50 ]CIPLA 1431.85 [ 0.13 ]COAL INDIA 406.9 [ -0.27 ]COLGATEPALMO 1903.5 [ -3.13 ]DABUR INDIA 403.5 [ -1.01 ]DLF 666.65 [ -1.09 ]DRREDDYSLAB 1180.5 [ -0.96 ]GAIL 173.75 [ 0.70 ]GRASIM INDS 3277.3 [ 0.47 ]HCLTECHNOLOG 1300 [ -1.93 ]HDFC BANK 723.2 [ -0.93 ]HEROMOTOCORP 5737 [ -0.40 ]HIND.UNILEV 2036 [ -1.41 ]HINDALCO 1042.7 [ -0.71 ]ICICI BANK 1411.05 [ -0.48 ]INDIANHOTELS 719.5 [ -0.07 ]INDUSINDBANK 1013.5 [ 0.35 ]INFOSYS 1115 [ -2.02 ]ITC LTD 270.1 [ -1.15 ]JINDALSTLPOW 1102 [ -1.39 ]KOTAK BANK 387.3 [ -1.11 ]L&T 4082 [ 0.15 ]LUPIN 2225 [ -1.51 ]MAH&MAH 3416 [ 0.47 ]MARUTI SUZUK 13720 [ -0.58 ]MTNL 26.9 [ -0.63 ]NESTLE 1463.85 [ -0.42 ]NIIT 93.15 [ -2.80 ]NMDC 84.29 [ -0.95 ]NTPC 337 [ 0.03 ]ONGC 239.35 [ 0.36 ]PNB 116.7 [ -0.68 ]POWER GRID 267.8 [ 0.66 ]RIL 1319.4 [ 0.08 ]SBI 1053.7 [ -0.97 ]SESA GOA 264.25 [ -2.08 ]SHIPPINGCORP 295.8 [ 3.19 ]SUNPHRMINDS 1876.4 [ -0.32 ]TATA CHEM 652.6 [ -1.63 ]TATA GLOBAL 1062.6 [ -1.25 ]TATA MOTORS 323 [ -2.28 ]TATA STEEL 185.2 [ -0.48 ]TATAPOWERCOM 380.6 [ -0.24 ]TCS 2281 [ -1.47 ]TECH MAHINDR 1592.5 [ -0.83 ]ULTRATECHCEM 11495 [ -1.28 ]UNITED SPIRI 1522 [ -1.49 ]WIPRO 178.15 [ -2.12 ]ZEETELEFILMS 105.3 [ 0.43 ] BSE NSE
Search Scheme 
You can view the performances of various schemes.
Fund : Aditya Birla Sun Life Mutual Fund
Category : Debt - Floaters
Type : Open Ended
NAV(17/08/2026) 372.8769
Percentage Returns :
1 Month Ago : 0.56%
3 Months Ago : 2%
1 Year Ago : 6.14%
PeriodNAV AppreciationBSE SensexNSE Nifty
Calender Year/Quarter(%) Return(%) Return(%) Return
2026 January - March1.03-15.60-14.67
2026 April-June1.923.684.22
2026 July-September0.661.541.63
2026 October-December0.000.000.00
2026 Total Return3.72-8.82-7.20
2025 January - March2.00-1.08-0.50
2025 April-June2.148.749.32
2025 July-September1.40-4.08-3.67
2025 October-December1.526.296.12
2025 Total Return7.628.8810.54
2024 January - March1.981.982.75
2024 April-June1.766.846.92
2024 July-September1.916.657.57
2024 October-December1.81-7.26-8.31
2024 Total Return7.878.198.82
2023 January - March1.73-3.08-4.25
2023 April-June1.919.4410.10
2023 July-September1.821.532.03
2023 October-December1.559.7610.74
2023 Total Return7.3818.6719.85
2022 January - March1.180.440.44
2022 April-June0.49-9.41-9.50
2022 July-September1.438.638.85
2022 October-December1.505.985.86
2022 Total Return4.774.334.13
2021 January - March0.283.604.96
2021 April-June1.175.246.23
2021 July-September1.2812.3211.82
2021 October-December0.63-1.07-1.01
2021 Total Return3.5921.9023.99
2020 January - March1.70-28.73-29.53
2020 April-June3.1418.3320.01
2020 July-September1.538.738.94
2020 October-December1.7924.3123.03
2020 Total Return8.5815.4814.58
2019 January - March0.146.946.82
2019 April-June0.001.371.05
2019 July-September0.00-2.21-3.08
2019 October-December0.006.285.67
2019 Total Return0.1414.0811.82
2018 January - March1.69-3.20-3.96
2018 April-June1.207.245.54
2018 July-September1.611.911.84
2018 October-December2.35-0.56-0.62
2018 Total Return7.415.893.14
2017 January - March1.4910.8911.73
2017 April-June1.803.983.25
2017 July-September1.790.402.09
2017 October-December1.177.986.44
2017 Total Return6.6527.5028.26
2016 January - March1.95-2.91-2.52
2016 April-June2.056.717.38
2016 July-September2.812.963.58
2016 October-December1.88-4.89-5.54
2016 Total Return9.502.013.11
2015 January - March2.221.712.63
2015 April-June1.94-0.62-1.35
2015 July-September2.28-5.99-5.10
2015 October-December1.92-0.86-0.57
2015 Total Return8.88-4.97-3.94
2014 January - March2.405.486.01
2014 April-June2.2213.1713.10
2014 July-September2.084.554.40
2014 October-December2.343.064.04
2014 Total Return9.5129.5730.97
2013 January - March2.02-3.47-4.29
2013 April-June2.132.672.54
2013 July-September2.090.14-1.69
2013 October-December2.488.839.51
2013 Total Return9.548.496.16
2012 January - March2.3312.0314.12
2012 April-June2.640.00-0.32
2012 July-September2.307.597.94
2012 October-December2.113.423.51
2012 Total Return10.0625.0527.25
2011 January - March2.12-5.70-5.56
2011 April-June2.12-3.17-3.22
2011 July-September2.21-13.29-13.36
2011 October-December922.13-4.93-5.13
2011 Total Return992.83-25.05-25.14
2010 January - March1.660.310.92
2010 April-June1.250.831.21
2010 July-September1.4513.5213.51
2010 October-December1.802.071.73
2010 Total Return6.4817.3717.95
2009 January - March0.09-0.121.94
2009 April-June1.9248.7141.90
2009 July-September2.0618.0618.44
2009 October-December1.961.622.24
2009 Total Return6.3279.6675.51