Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 17, 2025 >>   ABB 5165.35 [ -1.42 ]ACC 1760.3 [ -0.55 ]AMBUJA CEM 541.15 [ -1.37 ]ASIAN PAINTS 2785.4 [ -0.21 ]AXIS BANK 1224.65 [ 0.41 ]BAJAJ AUTO 8883.65 [ -1.19 ]BANKOFBARODA 287.75 [ 1.73 ]BHARTI AIRTE 2108.65 [ 0.33 ]BHEL 277.9 [ -0.54 ]BPCL 368.35 [ 0.12 ]BRITANIAINDS 6095.3 [ 0.50 ]CIPLA 1496.95 [ -0.20 ]COAL INDIA 384.75 [ 0.80 ]COLGATEPALMO 2086.5 [ -3.39 ]DABUR INDIA 493.85 [ -0.70 ]DLF 683.15 [ -1.20 ]DRREDDYSLAB 1272 [ -0.55 ]GAIL 169 [ 0.42 ]GRASIM INDS 2807.3 [ 0.29 ]HCLTECHNOLOG 1654.4 [ 0.14 ]HDFC BANK 984.3 [ -0.99 ]HEROMOTOCORP 5813.45 [ -2.19 ]HIND.UNILEV 2275.7 [ -0.18 ]HINDALCO 848.65 [ 1.35 ]ICICI BANK 1352.95 [ -0.96 ]INDIANHOTELS 713.5 [ -1.55 ]INDUSINDBANK 833.75 [ -1.35 ]INFOSYS 1602.1 [ 0.61 ]ITC LTD 399.95 [ -0.44 ]JINDALSTLPOW 1001.3 [ -1.03 ]KOTAK BANK 2173.5 [ -0.40 ]L&T 4062.6 [ 0.01 ]LUPIN 2113.15 [ 1.12 ]MAH&MAH 3613.05 [ -0.27 ]MARUTI SUZUK 16393.4 [ 0.27 ]MTNL 35.76 [ -2.96 ]NESTLE 1235 [ -0.40 ]NIIT 87.23 [ -1.03 ]NMDC 77.27 [ 0.17 ]NTPC 321.25 [ 0.08 ]ONGC 232.9 [ 0.28 ]PNB 119.4 [ 2.05 ]POWER GRID 261 [ 0.21 ]RIL 1544.6 [ 0.18 ]SBI 975.9 [ 1.51 ]SESA GOA 570 [ 0.11 ]SHIPPINGCORP 207.9 [ -4.04 ]SUNPHRMINDS 1795.1 [ 0.69 ]TATA CHEM 751.8 [ -0.59 ]TATA GLOBAL 1179.5 [ 0.88 ]TATA MOTORS 346.2 [ 0.20 ]TATA STEEL 170.3 [ 0.29 ]TATAPOWERCOM 378.35 [ -0.42 ]TCS 3217.6 [ 0.41 ]TECH MAHINDR 1577.9 [ 0.02 ]ULTRATECHCEM 11535.65 [ 0.08 ]UNITED SPIRI 1425.85 [ -1.71 ]WIPRO 261.1 [ 0.75 ]ZEETELEFILMS 92.6 [ -0.16 ] BSE NSE
Search Scheme 
You can view the performances of various schemes.
Fund : ICICI Prudential Mutual Fund
Category : Debt - Income
Type : Open Ended
NAV(17/12/2025) 33.6486
Percentage Returns :
1 Month Ago : 0.2%
3 Months Ago : 1.63%
1 Year Ago : 7.58%
PeriodNAV AppreciationBSE SensexNSE Nifty
Calender Year/Quarter(%) Return(%) Return(%) Return
2025 January - March2.18-1.08-0.50
2025 April-June2.058.749.32
2025 July-September1.08-4.08-3.67
2025 October-December1.295.474.86
2025 Total Return7.308.049.22
2024 January - March1.991.982.75
2024 April-June1.716.846.92
2024 July-September1.986.657.57
2024 October-December1.81-7.26-8.31
2024 Total Return7.848.198.82
2023 January - March1.67-3.08-4.25
2023 April-June1.999.4410.10
2023 July-September1.801.532.03
2023 October-December1.529.7610.74
2023 Total Return7.2518.6719.85
2022 January - March0.600.440.44
2022 April-June0.17-9.41-9.50
2022 July-September2.068.638.85
2022 October-December1.415.985.86
2022 Total Return4.234.334.13
2021 January - March0.193.604.96
2021 April-June1.375.246.23
2021 July-September1.8412.3211.82
2021 October-December0.61-1.07-1.01
2021 Total Return4.1621.9023.99
2020 January - March1.49-28.73-29.53
2020 April-June3.7818.3320.01
2020 July-September1.278.738.94
2020 October-December2.4524.3123.03
2020 Total Return9.1915.4814.58
2019 January - March0.126.946.82
2019 April-June0.001.371.05
2019 July-September0.00-2.21-3.08
2019 October-December0.006.285.67
2019 Total Return0.1214.0811.82
2018 January - March1.86-3.20-3.96
2018 April-June-0.027.245.54
2018 July-September1.311.911.84
2018 October-December2.00-0.56-0.62
2018 Total Return5.635.893.14
2017 January - March0.6310.8911.73
2017 April-June2.603.983.25
2017 July-September1.780.402.09
2017 October-December-0.107.986.44
2017 Total Return5.0827.5028.26
2016 January - March2.50-2.91-2.52
2016 April-June2.156.717.38
2016 July-September4.232.963.58
2016 October-December2.35-4.89-5.54
2016 Total Return12.502.013.11
2015 January - March2.451.712.63
2015 April-June0.99-0.62-1.35
2015 July-September3.17-5.99-5.10
2015 October-December1.39-0.86-0.57
2015 Total Return8.55-4.97-3.94
2014 January - March2.485.486.01
2014 April-June2.5813.1713.10
2014 July-September2.014.554.40
2014 October-December2.863.064.04
2014 Total Return10.4329.5730.97
2013 January - March2.72-3.47-4.29
2013 April-June3.492.672.54
2013 July-September-0.100.14-1.69
2013 October-December2.188.839.51
2013 Total Return8.858.496.16
2012 January - March2.2812.0314.12
2012 April-June2.300.00-0.32
2012 July-September1.637.597.94
2012 October-December2.043.423.51
2012 Total Return8.7825.0527.25
2011 January - March2.09-5.70-5.56
2011 April-June2.11-3.17-3.22
2011 July-September2.14-13.29-13.36
2011 October-December2.10-4.93-5.13
2011 Total Return9.04-25.05-25.14
2010 January - March1.030.310.92
2010 April-June1.380.831.21
2010 July-September1.4713.5213.51
2010 October-December1.802.071.73
2010 Total Return5.9717.3717.95