Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 21, 2026 - 2:43PM >>   ABB 7426 [ -0.59 ]ACC 1308.3 [ 0.57 ]AMBUJA CEM 413.55 [ 0.62 ]ASIAN PAINTS 2626 [ 0.04 ]AXIS BANK 1241.7 [ -0.69 ]BAJAJ AUTO 11706.6 [ -0.38 ]BANKOFBARODA 244.4 [ 0.14 ]BHARTI AIRTE 1945.35 [ 0.10 ]BHEL 410.4 [ -0.87 ]BPCL 312.5 [ 1.15 ]BRITANIAINDS 5356.75 [ -3.46 ]CIPLA 1425.25 [ -0.86 ]COAL INDIA 404.5 [ 0.37 ]COLGATEPALMO 1891.1 [ -0.52 ]DABUR INDIA 398.8 [ -0.41 ]DLF 680.4 [ 0.50 ]DRREDDYSLAB 1179.4 [ -0.17 ]GAIL 171.7 [ -0.38 ]GRASIM INDS 3284.9 [ -0.31 ]HCLTECHNOLOG 1307.45 [ -0.95 ]HDFC BANK 730.9 [ 0.61 ]HEROMOTOCORP 5698 [ -0.59 ]HIND.UNILEV 2023.6 [ -0.64 ]HINDALCO 1037.8 [ 0.94 ]ICICI BANK 1418.35 [ 0.49 ]INDIANHOTELS 725.45 [ -1.16 ]INDUSINDBANK 1002.2 [ -0.08 ]INFOSYS 1120.7 [ -0.84 ]ITC LTD 269.3 [ -0.72 ]JINDALSTLPOW 1126 [ 0.89 ]KOTAK BANK 402.25 [ 0.94 ]L&T 4090.65 [ 0.46 ]LUPIN 2196.1 [ -0.32 ]MAH&MAH 3437.25 [ -0.10 ]MARUTI SUZUK 13610 [ -1.30 ]MTNL 26.72 [ -0.34 ]NESTLE 1472.8 [ 1.11 ]NIIT 93.84 [ 1.50 ]NMDC 84.3 [ 0.08 ]NTPC 339.2 [ 0.36 ]ONGC 236.55 [ -0.65 ]PNB 116.45 [ -1.15 ]POWER GRID 272.9 [ 2.88 ]RIL 1309.05 [ -0.49 ]SBI 1043.35 [ -0.38 ]SESA GOA 278.45 [ 3.69 ]SHIPPINGCORP 290 [ -0.38 ]SUNPHRMINDS 1897.2 [ -0.20 ]TATA CHEM 629.5 [ -0.60 ]TATA GLOBAL 1047.2 [ -1.21 ]TATA MOTORS 317.5 [ -0.77 ]TATA STEEL 182.55 [ -0.38 ]TATAPOWERCOM 374.5 [ -0.31 ]TCS 2290.8 [ -0.08 ]TECH MAHINDR 1577.95 [ -0.88 ]ULTRATECHCEM 11559.15 [ -0.31 ]UNITED SPIRI 1555.9 [ 0.74 ]WIPRO 180.35 [ -0.17 ]ZEETELEFILMS 107.85 [ -0.23 ] BSE NSE
Search Scheme 
You can view the performances of various schemes.
Fund : Kotak Mahindra Mutual Fund
Category : Debt - Floaters
Type : Open Ended
NAV(20/08/2026) 48.2759
Percentage Returns :
1 Month Ago : 0.52%
3 Months Ago : 1.9%
1 Year Ago : 6.44%
PeriodNAV AppreciationBSE SensexNSE Nifty
Calender Year/Quarter(%) Return(%) Return(%) Return
2026 January - March1.46-15.60-14.67
2026 April-June1.673.684.22
2026 July-September0.761.291.39
2026 October-December0.000.000.00
2026 Total Return4.08-9.05-7.41
2025 January - March1.91-1.08-0.50
2025 April-June1.898.749.32
2025 July-September1.50-4.08-3.67
2025 October-December1.526.296.12
2025 Total Return7.278.8810.54
2024 January - March1.911.982.75
2024 April-June1.736.846.92
2024 July-September1.836.657.57
2024 October-December1.77-7.26-8.31
2024 Total Return7.648.198.82
2023 January - March1.74-3.08-4.25
2023 April-June1.809.4410.10
2023 July-September1.671.532.03
2023 October-December1.599.7610.74
2023 Total Return7.2118.6719.85
2022 January - March1.030.440.44
2022 April-June0.79-9.41-9.50
2022 July-September1.258.638.85
2022 October-December1.545.985.86
2022 Total Return4.864.334.13
2021 January - March0.823.604.96
2021 April-June0.845.246.23
2021 July-September0.9412.3211.82
2021 October-December0.87-1.07-1.01
2021 Total Return3.6321.9023.99
2020 January - March1.54-28.73-29.53
2020 April-June2.1718.3320.01
2020 July-September1.148.738.94
2020 October-December1.1224.3123.03
2020 Total Return6.2815.4814.58
2019 January - March0.156.946.82
2019 April-June0.001.371.05
2019 July-September0.00-2.21-3.08
2019 October-December0.006.285.67
2019 Total Return0.1514.0811.82
2018 January - March1.72-3.20-3.96
2018 April-June1.567.245.54
2018 July-September1.641.911.84
2018 October-December2.22-0.56-0.62
2018 Total Return7.705.893.14
2017 January - March1.7010.8911.73
2017 April-June1.783.983.25
2017 July-September1.690.402.09
2017 October-December1.337.986.44
2017 Total Return6.9227.5028.26
2016 January - March2.08-2.91-2.52
2016 April-June1.906.717.38
2016 July-September2.252.963.58
2016 October-December1.76-4.89-5.54
2016 Total Return8.512.013.11
2015 January - March2.261.712.63
2015 April-June2.02-0.62-1.35
2015 July-September2.25-5.99-5.10
2015 October-December1.92-0.86-0.57
2015 Total Return8.97-4.97-3.94
2014 January - March2.265.486.01
2014 April-June2.2913.1713.10
2014 July-September2.174.554.40
2014 October-December2.293.064.04
2014 Total Return9.5829.5730.97
2013 January - March2.09-3.47-4.29
2013 April-June2.112.672.54
2013 July-September1.640.14-1.69
2013 October-December2.508.839.51
2013 Total Return9.108.496.16