Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 21, 2026 - 1:58PM >>   ABB 7429.1 [ -0.55 ]ACC 1307.45 [ 0.50 ]AMBUJA CEM 414 [ 0.73 ]ASIAN PAINTS 2625.25 [ 0.01 ]AXIS BANK 1241.7 [ -0.69 ]BAJAJ AUTO 11714.8 [ -0.31 ]BANKOFBARODA 244.7 [ 0.27 ]BHARTI AIRTE 1947 [ 0.18 ]BHEL 410.15 [ -0.93 ]BPCL 312.5 [ 1.15 ]BRITANIAINDS 5353.3 [ -3.53 ]CIPLA 1422.4 [ -1.06 ]COAL INDIA 405 [ 0.50 ]COLGATEPALMO 1888.75 [ -0.64 ]DABUR INDIA 398.05 [ -0.60 ]DLF 680.4 [ 0.50 ]DRREDDYSLAB 1178 [ -0.28 ]GAIL 171.85 [ -0.29 ]GRASIM INDS 3276.1 [ -0.58 ]HCLTECHNOLOG 1313.5 [ -0.49 ]HDFC BANK 730.8 [ 0.59 ]HEROMOTOCORP 5693 [ -0.68 ]HIND.UNILEV 2022.5 [ -0.69 ]HINDALCO 1038.75 [ 1.03 ]ICICI BANK 1418.9 [ 0.52 ]INDIANHOTELS 725 [ -1.23 ]INDUSINDBANK 1001.6 [ -0.14 ]INFOSYS 1126.5 [ -0.33 ]ITC LTD 269.5 [ -0.65 ]JINDALSTLPOW 1123.75 [ 0.69 ]KOTAK BANK 402.65 [ 1.04 ]L&T 4091.6 [ 0.48 ]LUPIN 2197 [ -0.28 ]MAH&MAH 3433.1 [ -0.22 ]MARUTI SUZUK 13617.6 [ -1.24 ]MTNL 26.83 [ 0.07 ]NESTLE 1468.1 [ 0.79 ]NIIT 93.68 [ 1.33 ]NMDC 84.3 [ 0.08 ]NTPC 338.5 [ 0.15 ]ONGC 236.9 [ -0.50 ]PNB 116.5 [ -1.10 ]POWER GRID 272.15 [ 2.60 ]RIL 1310.15 [ -0.41 ]SBI 1045 [ -0.22 ]SESA GOA 277.8 [ 3.44 ]SHIPPINGCORP 291.15 [ 0.02 ]SUNPHRMINDS 1891 [ -0.53 ]TATA CHEM 628.95 [ -0.69 ]TATA GLOBAL 1046.5 [ -1.27 ]TATA MOTORS 317.45 [ -0.78 ]TATA STEEL 182.6 [ -0.35 ]TATAPOWERCOM 374.95 [ -0.19 ]TCS 2293.55 [ 0.04 ]TECH MAHINDR 1583.75 [ -0.52 ]ULTRATECHCEM 11533.6 [ -0.53 ]UNITED SPIRI 1555.55 [ 0.72 ]WIPRO 180.8 [ 0.08 ]ZEETELEFILMS 108.45 [ 0.32 ] BSE NSE
Search Scheme 
You can view the performances of various schemes.
Fund : Kotak Mahindra Mutual Fund
Category : Debt - Floaters
Type : Open Ended
NAV(20/08/2026) 48.2759
Percentage Returns :
1 Month Ago : 0.52%
3 Months Ago : 1.9%
1 Year Ago : 6.44%
PeriodNAV AppreciationBSE SensexNSE Nifty
Calender Year/Quarter(%) Return(%) Return(%) Return
2026 January - March1.46-15.60-14.67
2026 April-June1.673.684.22
2026 July-September0.761.291.39
2026 October-December0.000.000.00
2026 Total Return4.08-9.05-7.41
2025 January - March1.91-1.08-0.50
2025 April-June1.898.749.32
2025 July-September1.50-4.08-3.67
2025 October-December1.526.296.12
2025 Total Return7.278.8810.54
2024 January - March1.911.982.75
2024 April-June1.736.846.92
2024 July-September1.836.657.57
2024 October-December1.77-7.26-8.31
2024 Total Return7.648.198.82
2023 January - March1.74-3.08-4.25
2023 April-June1.809.4410.10
2023 July-September1.671.532.03
2023 October-December1.599.7610.74
2023 Total Return7.2118.6719.85
2022 January - March1.030.440.44
2022 April-June0.79-9.41-9.50
2022 July-September1.258.638.85
2022 October-December1.545.985.86
2022 Total Return4.864.334.13
2021 January - March0.823.604.96
2021 April-June0.845.246.23
2021 July-September0.9412.3211.82
2021 October-December0.87-1.07-1.01
2021 Total Return3.6321.9023.99
2020 January - March1.54-28.73-29.53
2020 April-June2.1718.3320.01
2020 July-September1.148.738.94
2020 October-December1.1224.3123.03
2020 Total Return6.2815.4814.58
2019 January - March0.156.946.82
2019 April-June0.001.371.05
2019 July-September0.00-2.21-3.08
2019 October-December0.006.285.67
2019 Total Return0.1514.0811.82
2018 January - March1.72-3.20-3.96
2018 April-June1.567.245.54
2018 July-September1.641.911.84
2018 October-December2.22-0.56-0.62
2018 Total Return7.705.893.14
2017 January - March1.7010.8911.73
2017 April-June1.783.983.25
2017 July-September1.690.402.09
2017 October-December1.337.986.44
2017 Total Return6.9227.5028.26
2016 January - March2.08-2.91-2.52
2016 April-June1.906.717.38
2016 July-September2.252.963.58
2016 October-December1.76-4.89-5.54
2016 Total Return8.512.013.11
2015 January - March2.261.712.63
2015 April-June2.02-0.62-1.35
2015 July-September2.25-5.99-5.10
2015 October-December1.92-0.86-0.57
2015 Total Return8.97-4.97-3.94
2014 January - March2.265.486.01
2014 April-June2.2913.1713.10
2014 July-September2.174.554.40
2014 October-December2.293.064.04
2014 Total Return9.5829.5730.97
2013 January - March2.09-3.47-4.29
2013 April-June2.112.672.54
2013 July-September1.640.14-1.69
2013 October-December2.508.839.51
2013 Total Return9.108.496.16