Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 09, 2025 >>   ABB 5120.4 [ 1.27 ]ACC 1785.95 [ -0.51 ]AMBUJA CEM 533 [ 0.71 ]ASIAN PAINTS 2794.9 [ -4.47 ]AXIS BANK 1275 [ 0.11 ]BAJAJ AUTO 8956.35 [ -0.73 ]BANKOFBARODA 289.85 [ 1.68 ]BHARTI AIRTE 2087.6 [ 0.08 ]BHEL 277.1 [ 2.74 ]BPCL 355.05 [ -0.70 ]BRITANIAINDS 5887.1 [ 0.72 ]CIPLA 1490.7 [ -0.45 ]COAL INDIA 379.1 [ 0.52 ]COLGATEPALMO 2166.6 [ 1.10 ]DABUR INDIA 503.45 [ -0.24 ]DLF 689.75 [ 0.33 ]DRREDDYSLAB 1246.25 [ -1.65 ]GAIL 168 [ 0.66 ]GRASIM INDS 2745.7 [ 0.12 ]HCLTECHNOLOG 1657.7 [ -1.80 ]HDFC BANK 996.85 [ -0.62 ]HEROMOTOCORP 6000.3 [ -2.64 ]HIND.UNILEV 2306.35 [ -0.35 ]HINDALCO 812.25 [ -0.83 ]ICICI BANK 1374.9 [ -1.04 ]INDIANHOTELS 727.65 [ 1.39 ]INDUSINDBANK 844.5 [ 0.39 ]INFOSYS 1599.35 [ -0.66 ]ITC LTD 400.85 [ -0.32 ]JINDALSTLPOW 1002.65 [ 0.69 ]KOTAK BANK 2129.55 [ -0.10 ]L&T 3998.1 [ 0.06 ]LUPIN 2052.05 [ -0.93 ]MAH&MAH 3639.3 [ -1.13 ]MARUTI SUZUK 16012.3 [ -1.05 ]MTNL 36.25 [ 3.63 ]NESTLE 1215.35 [ 0.01 ]NIIT 89.38 [ 0.99 ]NMDC 74.78 [ 0.16 ]NTPC 319.8 [ 0.11 ]ONGC 239.55 [ 0.46 ]PNB 117.8 [ 1.60 ]POWER GRID 264.55 [ -0.25 ]RIL 1528.8 [ -0.89 ]SBI 959.35 [ 0.34 ]SESA GOA 516.4 [ 0.90 ]SHIPPINGCORP 227.15 [ 1.66 ]SUNPHRMINDS 1776.2 [ -1.06 ]TATA CHEM 749.7 [ -1.68 ]TATA GLOBAL 1146.3 [ 0.09 ]TATA MOTORS 344.65 [ -0.99 ]TATA STEEL 160.6 [ -1.74 ]TATAPOWERCOM 376.35 [ 0.55 ]TCS 3208.25 [ -0.92 ]TECH MAHINDR 1562.05 [ -1.87 ]ULTRATECHCEM 11409.5 [ -1.06 ]UNITED SPIRI 1435.05 [ 0.44 ]WIPRO 257.35 [ -1.49 ]ZEETELEFILMS 92.75 [ -1.07 ] BSE NSE
Search Scheme 
You can view the performances of various schemes.
Fund : Kotak Mahindra Mutual Fund
Category : Debt - Floaters
Type : Open Ended
NAV(09/12/2025) 46.2113
Percentage Returns :
1 Month Ago : 0.53%
3 Months Ago : 1.61%
1 Year Ago : 7.36%
PeriodNAV AppreciationBSE SensexNSE Nifty
Calender Year/Quarter(%) Return(%) Return(%) Return
2025 January - March1.91-1.08-0.50
2025 April-June1.898.749.32
2025 July-September1.50-4.08-3.67
2025 October-December1.185.604.95
2025 Total Return6.918.179.31
2024 January - March1.911.982.75
2024 April-June1.736.846.92
2024 July-September1.836.657.57
2024 October-December1.77-7.26-8.31
2024 Total Return7.648.198.82
2023 January - March1.74-3.08-4.25
2023 April-June1.809.4410.10
2023 July-September1.671.532.03
2023 October-December1.599.7610.74
2023 Total Return7.2118.6719.85
2022 January - March1.030.440.44
2022 April-June0.79-9.41-9.50
2022 July-September1.258.638.85
2022 October-December1.545.985.86
2022 Total Return4.864.334.13
2021 January - March0.823.604.96
2021 April-June0.845.246.23
2021 July-September0.9412.3211.82
2021 October-December0.87-1.07-1.01
2021 Total Return3.6321.9023.99
2020 January - March1.54-28.73-29.53
2020 April-June2.1718.3320.01
2020 July-September1.148.738.94
2020 October-December1.1224.3123.03
2020 Total Return6.2815.4814.58
2019 January - March0.156.946.82
2019 April-June0.001.371.05
2019 July-September0.00-2.21-3.08
2019 October-December0.006.285.67
2019 Total Return0.1514.0811.82
2018 January - March1.72-3.20-3.96
2018 April-June1.567.245.54
2018 July-September1.641.911.84
2018 October-December2.22-0.56-0.62
2018 Total Return7.705.893.14
2017 January - March1.7010.8911.73
2017 April-June1.783.983.25
2017 July-September1.690.402.09
2017 October-December1.337.986.44
2017 Total Return6.9227.5028.26
2016 January - March2.08-2.91-2.52
2016 April-June1.906.717.38
2016 July-September2.252.963.58
2016 October-December1.76-4.89-5.54
2016 Total Return8.512.013.11
2015 January - March2.261.712.63
2015 April-June2.02-0.62-1.35
2015 July-September2.25-5.99-5.10
2015 October-December1.92-0.86-0.57
2015 Total Return8.97-4.97-3.94
2014 January - March2.265.486.01
2014 April-June2.2913.1713.10
2014 July-September2.174.554.40
2014 October-December2.293.064.04
2014 Total Return9.5829.5730.97
2013 January - March2.09-3.47-4.29
2013 April-June2.112.672.54
2013 July-September1.640.14-1.69
2013 October-December2.508.839.51
2013 Total Return9.108.496.16