Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 21, 2026 - 2:01PM >>   ABB 7413.6 [ -0.76 ]ACC 1307.45 [ 0.50 ]AMBUJA CEM 413.65 [ 0.64 ]ASIAN PAINTS 2627.85 [ 0.11 ]AXIS BANK 1240.8 [ -0.76 ]BAJAJ AUTO 11715 [ -0.31 ]BANKOFBARODA 244.5 [ 0.18 ]BHARTI AIRTE 1946.25 [ 0.14 ]BHEL 410.35 [ -0.88 ]BPCL 312.5 [ 1.15 ]BRITANIAINDS 5352.7 [ -3.54 ]CIPLA 1422.6 [ -1.05 ]COAL INDIA 404.85 [ 0.46 ]COLGATEPALMO 1892 [ -0.47 ]DABUR INDIA 398 [ -0.61 ]DLF 680.3 [ 0.49 ]DRREDDYSLAB 1177.95 [ -0.29 ]GAIL 171.85 [ -0.29 ]GRASIM INDS 3276.1 [ -0.58 ]HCLTECHNOLOG 1312.9 [ -0.53 ]HDFC BANK 730.5 [ 0.55 ]HEROMOTOCORP 5698 [ -0.59 ]HIND.UNILEV 2022.75 [ -0.68 ]HINDALCO 1038.45 [ 1.00 ]ICICI BANK 1418.35 [ 0.49 ]INDIANHOTELS 725.2 [ -1.20 ]INDUSINDBANK 1001 [ -0.20 ]INFOSYS 1125.95 [ -0.38 ]ITC LTD 269.5 [ -0.65 ]JINDALSTLPOW 1124 [ 0.71 ]KOTAK BANK 402.6 [ 1.03 ]L&T 4094 [ 0.54 ]LUPIN 2192.75 [ -0.47 ]MAH&MAH 3432.35 [ -0.24 ]MARUTI SUZUK 13622.55 [ -1.20 ]MTNL 26.83 [ 0.07 ]NESTLE 1468 [ 0.78 ]NIIT 93.68 [ 1.33 ]NMDC 84.26 [ 0.04 ]NTPC 338.4 [ 0.12 ]ONGC 236.85 [ -0.52 ]PNB 116.5 [ -1.10 ]POWER GRID 272.8 [ 2.85 ]RIL 1309.8 [ -0.44 ]SBI 1044 [ -0.32 ]SESA GOA 277.7 [ 3.41 ]SHIPPINGCORP 291.2 [ 0.03 ]SUNPHRMINDS 1891.1 [ -0.52 ]TATA CHEM 628.95 [ -0.69 ]TATA GLOBAL 1046.5 [ -1.27 ]TATA MOTORS 317.95 [ -0.63 ]TATA STEEL 182.6 [ -0.35 ]TATAPOWERCOM 375.55 [ -0.03 ]TCS 2293.35 [ 0.03 ]TECH MAHINDR 1581.95 [ -0.63 ]ULTRATECHCEM 11539 [ -0.48 ]UNITED SPIRI 1553.4 [ 0.58 ]WIPRO 180.65 [ 0.00 ]ZEETELEFILMS 108.4 [ 0.28 ] BSE NSE
Search Scheme 
You can view the performances of various schemes.
Fund : Kotak Mahindra Mutual Fund
Category : Debt - Floaters
Type : Open Ended
NAV(20/08/2026) 4879.1098
Percentage Returns :
1 Month Ago : 0.63%
3 Months Ago : 2.08%
1 Year Ago : 6.46%
PeriodNAV AppreciationBSE SensexNSE Nifty
Calender Year/Quarter(%) Return(%) Return(%) Return
2026 January - March1.29-15.60-14.67
2026 April-June1.893.684.22
2026 July-September0.791.291.39
2026 October-December0.000.000.00
2026 Total Return4.16-9.05-7.41
2025 January - March2.03-1.08-0.50
2025 April-June2.048.749.32
2025 July-September1.46-4.08-3.67
2025 October-December1.486.296.12
2025 Total Return7.498.8810.54
2024 January - March1.991.982.75
2024 April-June1.736.846.92
2024 July-September1.866.657.57
2024 October-December1.78-7.26-8.31
2024 Total Return7.768.198.82
2023 January - March1.76-3.08-4.25
2023 April-June1.849.4410.10
2023 July-September1.671.532.03
2023 October-December1.679.7610.74
2023 Total Return7.3518.6719.85
2022 January - March1.030.440.44
2022 April-June0.81-9.41-9.50
2022 July-September1.258.638.85
2022 October-December1.565.985.86
2022 Total Return4.904.334.13
2021 January - March0.903.604.96
2021 April-June0.845.246.23
2021 July-September0.9612.3211.82
2021 October-December0.90-1.07-1.01
2021 Total Return3.7521.9023.99
2020 January - March1.48-28.73-29.53
2020 April-June1.8618.3320.01
2020 July-September1.078.738.94
2020 October-December1.0624.3123.03
2020 Total Return5.7415.4814.58
2019 January - March0.136.946.82
2019 April-June0.001.371.05
2019 July-September0.00-2.21-3.08
2019 October-December0.006.285.67
2019 Total Return0.1314.0811.82
2018 January - March1.74-3.20-3.96
2018 April-June1.717.245.54
2018 July-September1.731.911.84
2018 October-December2.16-0.56-0.62
2018 Total Return7.725.893.14
2017 January - March1.6310.8911.73
2017 April-June1.593.983.25
2017 July-September1.590.402.09
2017 October-December1.587.986.44
2017 Total Return6.7127.5028.26
2016 January - March2.01-2.91-2.52
2016 April-June1.926.717.38
2016 July-September1.792.963.58
2016 October-December1.64-4.89-5.54
2016 Total Return7.712.013.11
2015 January - March2.171.712.63
2015 April-June2.00-0.62-1.35
2015 July-September1.97-5.99-5.10
2015 October-December1.92-0.86-0.57
2015 Total Return8.47-4.97-3.94
2014 January - March2.135.486.01
2014 April-June2.2113.1713.10
2014 July-September2.164.554.40
2014 October-December2.153.064.04
2014 Total Return9.1229.5730.97
2013 January - March10105.63-3.47-4.29
2013 April-June2.062.672.54
2013 July-September2.280.14-1.69
2013 October-December2.378.839.51
2013 Total Return10832.188.496.16