Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2026 >>   ABB 6418.05 [ 0.56 ]ACC 1359.3 [ -0.37 ]AMBUJA CEM 430.05 [ -0.86 ]ASIAN PAINTS 2612.75 [ 0.28 ]AXIS BANK 1238.4 [ -0.52 ]BAJAJ AUTO 10198.65 [ -1.73 ]BANKOFBARODA 260.1 [ -0.54 ]BHARTI AIRTE 1938.1 [ 1.76 ]BHEL 395.15 [ -0.77 ]BPCL 280.85 [ -1.25 ]BRITANIAINDS 5377.3 [ -0.51 ]CIPLA 1426.6 [ -0.35 ]COAL INDIA 461.95 [ -0.04 ]COLGATEPALMO 2152.75 [ -0.32 ]DABUR INDIA 456.65 [ -2.26 ]DLF 573.25 [ 1.10 ]DRREDDYSLAB 1331.4 [ -0.42 ]GAIL 160.2 [ -1.42 ]GRASIM INDS 2943.65 [ 0.42 ]HCLTECHNOLOG 1146.8 [ 1.24 ]HDFC BANK 768.55 [ 0.10 ]HEROMOTOCORP 4956.1 [ -2.16 ]HIND.UNILEV 2254.9 [ -0.71 ]HINDALCO 1052.55 [ -1.38 ]ICICI BANK 1250.95 [ 0.50 ]INDIANHOTELS 648.25 [ -1.06 ]INDUSINDBANK 892.45 [ 0.58 ]INFOSYS 1142.4 [ 2.15 ]ITC LTD 310.15 [ 0.21 ]JINDALSTLPOW 1231.9 [ 0.02 ]KOTAK BANK 391.7 [ 1.14 ]L&T 3918.95 [ 0.29 ]LUPIN 2253 [ -0.92 ]MAH&MAH 3083.25 [ -1.26 ]MARUTI SUZUK 13014.75 [ -1.60 ]MTNL 28.67 [ -1.82 ]NESTLE 1432.4 [ 0.15 ]NIIT 61.81 [ -3.03 ]NMDC 90.15 [ -1.39 ]NTPC 387.6 [ -1.86 ]ONGC 297.2 [ -0.75 ]PNB 99.55 [ -2.45 ]POWER GRID 296.45 [ -3.07 ]RIL 1335.2 [ -0.09 ]SBI 940 [ -2.38 ]SESA GOA 326.9 [ -1.27 ]SHIPPINGCORP 344.65 [ 4.11 ]SUNPHRMINDS 1905.2 [ 1.34 ]TATA CHEM 730 [ -2.53 ]TATA GLOBAL 1230.8 [ -0.28 ]TATA MOTORS 353 [ -1.00 ]TATA STEEL 209.85 [ -3.21 ]TATAPOWERCOM 404.4 [ -0.68 ]TCS 2284.2 [ 0.90 ]TECH MAHINDR 1430.45 [ 4.39 ]ULTRATECHCEM 11550 [ 0.52 ]UNITED SPIRI 1315.2 [ -0.38 ]WIPRO 192.2 [ 1.18 ]ZEETELEFILMS 84.65 [ -4.34 ] BSE NSE
Search Scheme 
You can view the performances of various schemes.
Fund : Kotak Mahindra Mutual Fund
Category : Equity - Diversified
Type : Open Ended
NAV(15/05/2026) 300.7150
Percentage Returns :
1 Month Ago : 4.68%
3 Months Ago : 3.57%
1 Year Ago : 3.59%
PeriodNAV AppreciationBSE SensexNSE Nifty
Calender Year/Quarter(%) Return(%) Return(%) Return
2026 January - March-12.53-15.60-14.67
2026 April-June13.912.003.25
2026 July-September0.000.000.00
2026 October-December0.000.000.00
2026 Total Return1.98-11.75-9.66
2025 January - March-14.74-1.08-0.50
2025 April-June14.308.749.32
2025 July-September-4.48-4.08-3.67
2025 October-December-1.926.296.12
2025 Total Return-9.128.8810.54
2024 January - March-0.871.982.75
2024 April-June20.046.846.92
2024 July-September8.226.657.57
2024 October-December-5.15-7.26-8.31
2024 Total Return26.348.198.82
2023 January - March-3.54-3.08-4.25
2023 April-June17.089.4410.10
2023 July-September7.941.532.03
2023 October-December10.289.7610.74
2023 Total Return35.6518.6719.85
2022 January - March-3.120.440.44
2022 April-June-10.18-9.41-9.50
2022 July-September13.028.638.85
2022 October-December-1.315.985.86
2022 Total Return-2.684.334.13
2021 January - March21.243.604.96
2021 April-June16.535.246.23
2021 July-September13.5312.3211.82
2021 October-December4.43-1.07-1.01
2021 Total Return71.5721.9023.99
2020 January - March-27.99-28.73-29.53
2020 April-June23.6118.3320.01
2020 July-September24.328.738.94
2020 October-December22.9224.3123.03
2020 Total Return35.7315.4814.58
2019 January - March-1.586.946.82
2019 April-June0.001.371.05
2019 July-September0.00-2.21-3.08
2019 October-December0.006.285.67
2019 Total Return-1.5814.0811.82
2018 January - March-7.43-3.20-3.96
2018 April-June-5.707.245.54
2018 July-September-6.901.911.84
2018 October-December2.65-0.56-0.62
2018 Total Return-15.975.893.14
2017 January - March19.0710.8911.73
2017 April-June3.793.983.25
2017 July-September0.000.402.09
2017 October-December15.407.986.44
2017 Total Return45.3527.5028.26
2016 January - March-3.32-2.91-2.52
2016 April-June10.226.717.38
2016 July-September9.872.963.58
2016 October-December-8.97-4.89-5.54
2016 Total Return9.672.013.11
2015 January - March2.561.712.63
2015 April-June0.39-0.62-1.35
2015 July-September-0.19-5.99-5.10
2015 October-December2.37-0.86-0.57
2015 Total Return8.76-4.97-3.94
2014 January - March7.485.486.01
2014 April-June28.3313.1713.10
2014 July-September11.344.554.40
2014 October-December14.173.064.04
2014 Total Return74.8629.5730.97
2013 January - March-14.51-3.47-4.29
2013 April-June-2.072.672.54
2013 July-September-8.710.14-1.69
2013 October-December20.478.839.51
2013 Total Return-5.238.496.16