Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 22, 2026 - 11:05AM >>   ABB 7259.9 [ -0.15 ]ACC 1248.2 [ -0.53 ]AMBUJA CEM 389.45 [ -0.42 ]ASIAN PAINTS 2455 [ 0.37 ]AXIS BANK 1244.2 [ -0.46 ]BAJAJ AUTO 11350.9 [ -1.21 ]BANKOFBARODA 233.1 [ -0.43 ]BHARTI AIRTE 1830.5 [ 0.03 ]BHEL 434.35 [ 0.25 ]BPCL 314.8 [ 0.90 ]BRITANIAINDS 4961.5 [ -1.15 ]CIPLA 1364 [ -1.52 ]COAL INDIA 426.8 [ 2.97 ]COLGATEPALMO 1873.15 [ -1.36 ]DABUR INDIA 385.85 [ -0.68 ]DLF 666.3 [ 1.49 ]DRREDDYSLAB 1214.1 [ 1.01 ]GAIL 172.05 [ -0.41 ]GRASIM INDS 3136.05 [ -1.63 ]HCLTECHNOLOG 1245 [ -2.76 ]HDFC BANK 744.5 [ 0.61 ]HEROMOTOCORP 5400 [ -0.22 ]HIND.UNILEV 1939.85 [ -0.52 ]HINDALCO 972.7 [ -1.25 ]ICICI BANK 1339.1 [ -0.33 ]INDIANHOTELS 741.65 [ -0.40 ]INDUSINDBANK 954.1 [ -0.41 ]INFOSYS 1022.75 [ -1.66 ]ITC LTD 266.7 [ -0.21 ]JINDALSTLPOW 1140.3 [ 0.53 ]KOTAK BANK 414.1 [ -0.22 ]L&T 3892.5 [ -0.36 ]LUPIN 2113.55 [ -0.30 ]MAH&MAH 3058.55 [ -0.11 ]MARUTI SUZUK 12176.95 [ 0.04 ]MTNL 23.95 [ 1.40 ]NESTLE 1375.6 [ -1.67 ]NIIT 89.95 [ -0.72 ]NMDC 79.93 [ -0.03 ]NTPC 326.6 [ 0.03 ]ONGC 234.2 [ -0.51 ]PNB 117.5 [ -0.42 ]POWER GRID 266.2 [ -0.26 ]RIL 1247.1 [ -0.05 ]SBI 988.2 [ -0.78 ]SESA GOA 261.6 [ 0.42 ]SHIPPINGCORP 280.95 [ 0.14 ]SUNPHRMINDS 1858.95 [ -0.48 ]TATA CHEM 686.3 [ -1.19 ]TATA GLOBAL 992.6 [ -0.94 ]TATA MOTORS 300 [ -0.50 ]TATA STEEL 183.25 [ -0.19 ]TATAPOWERCOM 366.5 [ -0.14 ]TCS 2106.7 [ -1.10 ]TECH MAHINDR 1534.55 [ -1.51 ]ULTRATECHCEM 11072 [ -0.33 ]UNITED SPIRI 1400.75 [ -0.51 ]WIPRO 163.55 [ -0.85 ]ZEETELEFILMS 78.23 [ 0.66 ] BSE NSE
Search Scheme 
You can view the performances of various schemes.
Fund : ICICI Prudential Mutual Fund
Category : Equity - Diversified
Type : Open Ended
NAV(21/09/2026) 103.6700
Percentage Returns :
1 Month Ago : -0.96%
3 Months Ago : 2.45%
1 Year Ago : 2.55%
PeriodNAV AppreciationBSE SensexNSE Nifty
Calender Year/Quarter(%) Return(%) Return(%) Return
2026 January - March-13.25-15.60-14.67
2026 April-June16.203.684.22
2026 July-September2.42-2.20-2.02
2026 October-December0.000.000.00
2026 Total Return6.83-12.19-10.54
2025 January - March-10.84-1.08-0.50
2025 April-June15.298.749.32
2025 July-September-2.14-4.08-3.67
2025 October-December-1.186.296.12
2025 Total Return0.318.8810.54
2024 January - March-0.361.982.75
2024 April-June15.146.846.92
2024 July-September4.486.657.57
2024 October-December-7.03-7.26-8.31
2024 Total Return16.308.198.82
2023 January - March-2.89-3.08-4.25
2023 April-June17.519.4410.10
2023 July-September9.241.532.03
2023 October-December10.239.7610.74
2023 Total Return38.7818.6719.85
2022 January - March-0.810.440.44
2022 April-June-5.93-9.41-9.50
2022 July-September11.638.638.85
2022 October-December1.515.985.86
2022 Total Return6.334.334.13
2021 January - March14.083.604.96
2021 April-June19.155.246.23
2021 July-September13.9512.3211.82
2021 October-December2.47-1.07-1.01
2021 Total Return61.7021.9023.99
2020 January - March-31.09-28.73-29.53
2020 April-June20.0018.3320.01
2020 July-September23.158.738.94
2020 October-December22.4624.3123.03
2020 Total Return24.0315.4814.58
2019 January - March-1.356.946.82
2019 April-June0.001.371.05
2019 July-September0.00-2.21-3.08
2019 October-December0.006.285.67
2019 Total Return-1.3514.0811.82
2018 January - March-7.44-3.20-3.96
2018 April-June-10.757.245.54
2018 July-September-8.961.911.84
2018 October-December3.84-0.56-0.62
2018 Total Return-21.325.893.14
2017 January - March15.5510.8911.73
2017 April-June2.853.983.25
2017 July-September0.940.402.09
2017 October-December16.057.986.44
2017 Total Return42.6827.5028.26
2016 January - March-5.97-2.91-2.52
2016 April-June8.706.717.38
2016 July-September10.912.963.58
2016 October-December-7.70-4.89-5.54
2016 Total Return7.112.013.11
2015 January - March4.071.712.63
2015 April-June-0.51-0.62-1.35
2015 July-September-7.54-5.99-5.10
2015 October-December3.09-0.86-0.57
2015 Total Return1.04-4.97-3.94
2014 January - March8.425.486.01
2014 April-June20.4913.1713.10
2014 July-September6.414.554.40
2014 October-December9.573.064.04
2014 Total Return52.9929.5730.97
2013 January - March-5.24-3.47-4.29
2013 April-June-0.932.672.54
2013 July-September3.720.14-1.69
2013 October-December8.398.839.51
2013 Total Return7.348.496.16