Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 12, 2026 - 9:08AM >>   ABB 7612.7 [ 0.56 ]ACC 1348.5 [ 0.59 ]AMBUJA CEM 425.4 [ 0.19 ]ASIAN PAINTS 2735.5 [ 0.31 ]AXIS BANK 1229.9 [ 0.07 ]BAJAJ AUTO 11749.95 [ 0.77 ]BANKOFBARODA 246.75 [ 0.30 ]BHARTI AIRTE 1909 [ -0.52 ]BHEL 404.4 [ 0.01 ]BPCL 316.25 [ -0.30 ]BRITANIAINDS 5609.5 [ -0.14 ]CIPLA 1462 [ 0.00 ]COAL INDIA 413.1 [ 0.63 ]COLGATEPALMO 2008 [ 0.30 ]DABUR INDIA 418 [ 1.95 ]DLF 658.15 [ 0.81 ]DRREDDYSLAB 1200.15 [ -0.40 ]GAIL 175.55 [ 0.77 ]GRASIM INDS 3329.45 [ 0.59 ]HCLTECHNOLOG 1365.8 [ 0.36 ]HDFC BANK 730.8 [ 0.25 ]HEROMOTOCORP 5883.25 [ 1.00 ]HIND.UNILEV 2069.8 [ -0.01 ]HINDALCO 1059 [ 0.67 ]ICICI BANK 1430.9 [ 0.27 ]INDIANHOTELS 722.25 [ -0.35 ]INDUSINDBANK 1006.45 [ -0.17 ]INFOSYS 1189.85 [ 0.16 ]ITC LTD 278.75 [ -0.23 ]JINDALSTLPOW 1091.8 [ -0.84 ]KOTAK BANK 392 [ -0.03 ]L&T 4049.7 [ 0.24 ]LUPIN 2293.9 [ 0.70 ]MAH&MAH 3460.1 [ -0.49 ]MARUTI SUZUK 13990.15 [ -0.14 ]MTNL 27.69 [ 1.17 ]NESTLE 1490.35 [ 0.02 ]NIIT 96.15 [ 0.88 ]NMDC 85.99 [ 0.75 ]NTPC 337.65 [ -0.40 ]ONGC 239.75 [ -0.10 ]PNB 114 [ 0.35 ]POWER GRID 268.75 [ 0.32 ]RIL 1323.9 [ 0.20 ]SBI 1066 [ 0.00 ]SESA GOA 276 [ 0.02 ]SHIPPINGCORP 294 [ 0.02 ]SUNPHRMINDS 1944.4 [ 0.23 ]TATA CHEM 669.7 [ 0.19 ]TATA GLOBAL 1079.35 [ -0.79 ]TATA MOTORS 346.15 [ -0.82 ]TATA STEEL 188.2 [ -0.11 ]TATAPOWERCOM 379.9 [ -0.03 ]TCS 2448.7 [ 0.35 ]TECH MAHINDR 1650.45 [ 0.94 ]ULTRATECHCEM 11879.95 [ 0.93 ]UNITED SPIRI 1547.9 [ 0.84 ]WIPRO 184.95 [ 0.57 ]ZEETELEFILMS 92.65 [ 1.20 ] BSE NSE
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb
  MCXMETAL
4684.17  ( 0.00 )
12 Feb
  MCXENERGY
2160.8  ( 0.00 )
12 Feb
  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
IndexLast Index (Nos.)Prev. Index (Nos.)Change (%)52-Week High (Nos.)52-Week Low (Nos.)
iComdex Aluminium 16650.8816608.870.2518388.2912270.30
iComdex Base Metal 24406.3524399.970.0324872.8117191.71
iComdex Bullion 35212.5035178.770.1051677.2122883.67
iComdex Composite 23919.8523865.080.2331652.4915768.93
iComdex Copper 20457.7120430.990.1324018.5915118.24
iComdex Crude Oil 12268.6912085.261.5215625.776812.18
iComdex Energy 7755.777650.321.389759.784642.19
iComdex Gold 37266.8437147.50.3249687.4527713.23
iComdex Lead 9025.529039.2-0.159925.588648.90
iComdex Natural Gas 732.08734.68-0.351348.65689.52
iComdex Silver 26752.1326945.57-0.7251566.5214001.28
iComdex Zinc 36298.9836368.21-0.1936695.8923215.88
NCDEX Dhaanya Index 6346.806346.80.006346.806346.80