Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 30, 2026 - 10:34AM >>   ABB 7203.9 [ -1.49 ]ACC 1352.8 [ -1.28 ]AMBUJA CEM 430.1 [ -1.14 ]ASIAN PAINTS 2730.9 [ -1.02 ]AXIS BANK 1225.05 [ -0.88 ]BAJAJ AUTO 11478.4 [ 1.31 ]BANKOFBARODA 240.8 [ -0.99 ]BHARTI AIRTE 1949.1 [ -0.06 ]BHEL 400.4 [ -1.20 ]BPCL 316.3 [ -0.33 ]BRITANIAINDS 5534 [ 0.35 ]CIPLA 1477.7 [ 0.29 ]COAL INDIA 413.85 [ 0.94 ]COLGATEPALMO 2099.25 [ -3.08 ]DABUR INDIA 420.5 [ -2.99 ]DLF 663.75 [ -0.99 ]DRREDDYSLAB 1144.65 [ 0.13 ]GAIL 175.25 [ 0.03 ]GRASIM INDS 3100.8 [ -0.36 ]HCLTECHNOLOG 1362 [ 1.37 ]HDFC BANK 747.15 [ -0.15 ]HEROMOTOCORP 5336.1 [ 3.69 ]HIND.UNILEV 2103.1 [ -0.71 ]HINDALCO 961.75 [ -0.05 ]ICICI BANK 1425 [ -0.86 ]INDIANHOTELS 740.6 [ 0.37 ]INDUSINDBANK 1003.3 [ -0.87 ]INFOSYS 1181.8 [ 2.28 ]ITC LTD 286.25 [ 0.05 ]JINDALSTLPOW 1089 [ 0.00 ]KOTAK BANK 388.25 [ -0.53 ]L&T 3907.1 [ -0.59 ]LUPIN 2429.4 [ -0.83 ]MAH&MAH 3257.9 [ 1.08 ]MARUTI SUZUK 13922 [ -0.15 ]MTNL 27 [ -0.92 ]NESTLE 1524.45 [ 1.71 ]NIIT 96.5 [ -1.48 ]NMDC 85.15 [ -0.85 ]NTPC 343.1 [ -0.12 ]ONGC 242.8 [ 1.91 ]PNB 110.85 [ -0.14 ]POWER GRID 284 [ 0.44 ]RIL 1281.5 [ 0.43 ]SBI 1012.35 [ -0.14 ]SESA GOA 263.9 [ -0.23 ]SHIPPINGCORP 275.45 [ -1.20 ]SUNPHRMINDS 2005.65 [ 0.80 ]TATA CHEM 676.05 [ -0.35 ]TATA GLOBAL 1100 [ 0.28 ]TATA MOTORS 329.95 [ 0.03 ]TATA STEEL 186.85 [ -0.24 ]TATAPOWERCOM 375.1 [ -0.50 ]TCS 2474 [ 1.16 ]TECH MAHINDR 1678 [ 2.05 ]ULTRATECHCEM 11780 [ -1.82 ]UNITED SPIRI 1525.45 [ 1.45 ]WIPRO 189.9 [ 3.46 ]ZEETELEFILMS 107.15 [ -0.88 ] BSE NSE
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb
  MCXMETAL
4684.17  ( 0.00 )
12 Feb
  MCXENERGY
2160.8  ( 0.00 )
12 Feb
  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
You can view top volume currently in market. Click on exchange buttons to get exchangewise details. As on Jul 30, 2026 10:20AM
CommodityExpiry DateMeasureCurrent Change (%)Traded Qty(In Nos.)Traded Value
GOLD PETAL MUM 31/08/2026 GRMS 14354.000.08232743343.39
CRUDE OIL MINI MUM 19/08/2026 BBL 8033.00-1.00109728797.49
SILVER MICRO AHM 31/08/2026 KGS 218974.00-0.56961021065.33
GOLD PETAL MUM 30/09/2026 GRMS 14479.000.065883852.65
NATURAL GAS MINI 26/08/2026 mmBtu 263.100.0847003089.84
GOLD TEN AHM 31/08/2026 GRMS 142858.000.0232684673.84
CRUDE OIL 19/08/2026 BBL 8031.00-1.02325926131.45
GOLD M 05/08/2026 GRMS 141801.000.09311944259.14
GOLD M 04/09/2026 GRMS 142762.000.02299242752.94
NATURAL GAS HZR 26/08/2026 mmBtu 262.800.0028829468.16
SILVER M 31/08/2026 KGS 218822.00-0.58284831215.19
CRUDE OIL MINI MUM 21/09/2026 BBL 7835.00-0.8527402135.56
SILVER MICRO AHM 30/11/2026 KGS 223558.00-0.5424835558.88
GOLD PETAL MUM 30/10/2026 GRMS 14609.00-0.052084304.90
SILVER 100 AHM 31/08/2026 GRMS 2181.00-0.461989434.60
Showing Page : 1 of 4