Home | Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Aug 31, 2026 - 11:42AM >> ABB 7370 [ -1.80 ]ACC 1295.7 [ -0.85 ]AMBUJA CEM 407.9 [ -1.25 ]ASIAN PAINTS 2571.05 [ -1.19 ]AXIS BANK 1262.25 [ -0.14 ]BAJAJ AUTO 11985 [ 0.55 ]BANKOFBARODA 237.2 [ -1.78 ]BHARTI AIRTE 1892.65 [ 0.57 ]BHEL 429.2 [ -0.30 ]BPCL 312.5 [ -1.75 ]BRITANIAINDS 5268.7 [ -0.79 ]CIPLA 1417.35 [ -0.05 ]COAL INDIA 401.35 [ 0.09 ]COLGATEPALMO 1811.55 [ -1.05 ]DABUR INDIA 382.4 [ -0.68 ]DLF 668.25 [ -1.20 ]DRREDDYSLAB 1175.2 [ -0.22 ]GAIL 171.9 [ 0.53 ]GRASIM INDS 3297.3 [ 0.25 ]HCLTECHNOLOG 1305.5 [ -0.84 ]HDFC BANK 723.85 [ 0.53 ]HEROMOTOCORP 5560 [ -0.80 ]HIND.UNILEV 1989.7 [ -1.03 ]HINDALCO 1012.5 [ -2.36 ]ICICI BANK 1426.8 [ 0.11 ]INDIANHOTELS 714.05 [ 1.23 ]INDUSINDBANK 990.55 [ -0.24 ]INFOSYS 1120.4 [ -2.03 ]ITC LTD 265.25 [ -0.28 ]JINDALSTLPOW 1159.45 [ -1.49 ]KOTAK BANK 422.95 [ -0.19 ]L&T 3983.5 [ -1.42 ]LUPIN 2150 [ -1.15 ]MAH&MAH 3319 [ -0.40 ]MARUTI SUZUK 13290 [ -0.71 ]MTNL 27.1 [ -0.99 ]NESTLE 1438.4 [ -1.19 ]NIIT 107 [ 1.49 ]NMDC 85.52 [ -1.30 ]NTPC 324.85 [ -2.01 ]ONGC 232.8 [ 0.26 ]PNB 113.65 [ -1.52 ]POWER GRID 263.9 [ -1.14 ]RIL 1283.2 [ -0.09 ]SBI 1039.8 [ -0.60 ]SESA GOA 278.05 [ -3.15 ]SHIPPINGCORP 290.4 [ -2.83 ]SUNPHRMINDS 1908.7 [ -0.59 ]TATA CHEM 648.1 [ -1.29 ]TATA GLOBAL 1031.55 [ -0.86 ]TATA MOTORS 315.25 [ -1.18 ]TATA STEEL 181.55 [ -2.50 ]TATAPOWERCOM 348.4 [ -0.92 ]TCS 2320.45 [ -1.00 ]TECH MAHINDR 1611 [ -1.53 ]ULTRATECHCEM 11443.25 [ -1.18 ]UNITED SPIRI 1487.9 [ -0.81 ]WIPRO 176.7 [ -2.05 ]ZEETELEFILMS 93.35 [ -8.07 ]

BSE

Attention Investors :

Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors

Attention Investors :

Investors are advised to link their PAN number with AADHAAR. In case it is not linked the PAN is treated as INVALID. Such clients may not be able to trade in future.Please note that all 6 KYC attributes (NAME, Complete Address including PIN, PAN, Valid Mobile Number, Valid Email ID, and Income Range) shall be mandatory for new clients effect from June 1st, 2021.

- For Investers
- For Branch Offices

market performance

76872.52 -391.99 (-0.51%) BSE

STOCKS - BSE

Company	LTP	Prev.Cls	% Chg
ASHOKA BUI...	127.05	112.70	12.73
BALRAMPCHI...	715.95	654.95	9.31
NORTHERN A...	309.30	285.90	8.18
AUTHUM INV	576.05	542.15	6.25

World Markets

NASDAQ	26,402.42	-138.93
DOW JONES	53,559.99	-9.45
NIKKEI	66,011.25	-394.31
HANG SENG	25,402.36	-182.43
FTSE	10,824.26	31.72
CAC 40	8,401.18	81.31

DERIVATIVE CHART

STOCK FUTURES

Symbol	Exp.Date	Last Price	Gain %
OIL IND...	23/11/2026	488.40	5.71
ATHER E...	27/10/2026	1683.00	3.35
ATHER E...	29/09/2026	1675.00	3.15
ATHER E...	23/11/2026	1680.00	2.97
ASTRAL ...	23/11/2026	1548.00	1.64

OI (Stock Futures)

Symbol	Expiry Date	Last Price(Rs.)	Open Int.
SAGIL..	29/09/2026	46.85	50136000
SAIL	29/09/2026	199.60	179154600
BANK ..	29/09/2026	82.94	15730000
IDEA	27/10/2026	14.98	162820050

COMMODITY CHART

Gold 154550.00 Red arrow

-1731.00

COMMODITIES

MCX i NCDEX

Commodity Name	Price(Rs)	% Chg.
CRUDE OIL	8,046.00	2.54
CRUDE OIL MINI ..	8,181.00	2.48
CRUDE OIL	8,182.00	2.48
CRUDE OIL MINI ..	7,608.00	2.46

COMMODITIES

Company	Price	Change	% Chg
ALUMINIUM	345.40	1.40	0.41
COPPER	0.01	-3.37	-99.70
COPPER	0.01	-0.48	-97.96
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.04	-80.00
COPPER	0.01	0.00	0.00
COPPER	0.03	0.02	200.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	24.23	-1.62	-6.27
COPPER	14.07	-2.88	-16.99
COPPER	8.72	-4.51	-34.09
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.10	-90.91
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.02	-66.67
COPPER	0.02	-0.13	-86.67
COPPER	0.02	-0.12	-85.71
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.01	-50.00
COPPER	214.54	-13.61	-5.97
COPPER	29.86	-13.47	-31.09
COPPER	134.58	-13.62	-9.19
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-3.65	-99.73
COPPER	0.01	0.00	0.00
COPPER	0.02	-0.18	-90.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.02	-0.08	-80.00
COPPER	0.03	-0.08	-72.73
COPPER	0.36	0.00	0.00
COPPER	194.55	-13.61	-6.54
COPPER	34.52	-0.67	-1.90
COPPER	0.14	-4.73	-97.13
COPPER	114.59	-13.62	-10.62
COPPER	204.55	-13.61	-6.24
COPPER	184.56	-13.61	-6.87
COPPER	40.36	13.13	48.22
COPPER	20.53	-13.00	-38.77
COPPER	124.59	-13.62	-9.85
COPPER	74.61	-13.63	-15.45
COPPER	0.02	-0.98	-98.00
COPPER	34.73	-13.56	-28.08
COPPER	44.64	-13.63	-23.39
COPPER	39.67	-13.61	-25.54
COPPER	84.61	-13.62	-13.87
COPPER	94.60	-13.63	-12.59
COPPER	154.57	-13.62	-8.10
COPPER	174.56	-13.62	-7.24
COPPER	0.01	-0.04	-80.00
COPPER	0.03	-3.09	-99.04
COPPER	1.71	-5.38	-75.88
COPPER	9.62	-14.55	-60.20
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.11	-91.67
COPPER	0.01	-0.08	-88.89
COPPER	0.01	-0.11	-91.67
COPPER	0.30	0.00	0.00
COPPER	0.02	-1.93	-98.97
COPPER	25.10	-13.30	-34.64
COPPER	49.63	-13.63	-21.55
COPPER	64.62	-13.63	-17.42
COPPER	0.02	-0.31	-93.94
COPPER	6.14	-3.82	-38.35
COPPER	16.32	-0.77	-4.51
COPPER	104.60	-13.62	-11.52
COPPER	144.58	-13.61	-8.60
COPPER	0.01	-0.25	-96.15
COPPER	0.02	-0.54	-96.43
COPPER	54.62	-13.64	-19.98
COPPER	164.57	-13.61	-7.64
COPPER	30.51	12.09	65.64
COPPER	19.35	-0.80	-3.97
COPPER	0.04	-5.17	-99.23
COPPER	0.04	0.03	300.00
COPPER	0.01	-0.21	-95.45
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-1.01	-99.02
COPPER	3.74	-6.19	-62.34
COPPER	0.01	-1.49	-99.33
COPPER	0.01	-0.28	-96.55
COPPER	0.03	-0.21	-87.50
COPPER	0.02	-0.57	-96.61
COPPER	0.01	0.00	0.00
COPPER	0.02	-2.43	-99.18
COPPER	0.22	-7.07	-96.98
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	115.29	13.66	13.44
COPPER	100.30	13.66	15.77
COPPER	60.32	13.63	29.19
COPPER	155.27	13.66	9.65
COPPER	145.28	13.67	10.39
COPPER	137.50	0.00	0.00
COPPER	125.29	13.66	12.24
COPPER	175.26	13.67	8.46
COPPER	120.29	13.66	12.81
COPPER	95.30	13.65	16.72
COPPER	86.36	0.18	0.21
COPPER	80.31	13.65	20.48
COPPER	1378.55	-3.60	-0.26
COPPER	75.31	13.65	22.14
COPPER	66.86	2.87	4.49
COPPER	54.02	16.59	44.32
COPPER	185.26	13.67	7.97
COPPER	130.29	13.67	11.72
COPPER	110.30	13.66	14.13
COPPER	70.32	13.65	24.09
COPPER	47.41	2.72	6.09
COPPER	55.37	2.09	3.92
COPPER	165.27	13.67	9.02
COPPER	105.30	13.66	14.91
COPPER	90.31	13.66	17.82
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	255.22	13.68	5.66
COPPER	235.23	13.68	6.17
COPPER	0.01	0.00	0.00
COPPER	275.21	13.68	5.23
COPPER	265.22	13.69	5.44
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	245.23	13.68	5.91
COPPER	225.24	13.68	6.47
COPPER	0.01	0.00	0.00
COPPER	215.24	13.67	6.78
COPPER	0.01	0.00	0.00
COPPER	205.25	13.68	7.14
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	195.25	13.67	7.53
LEAD	195.00	0.00	0.00
NICKEL	1617.80	-5.60	-0.34
ZINC	27.34	-5.49	-16.72
ZINC	0.01	0.00	0.00
ZINC	12.36	-5.48	-30.72
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.06	-0.22	-78.57
ZINC	3.51	-4.59	-56.67
ZINC	0.13	0.12	1200.00
ZINC	17.34	-5.49	-24.05
ZINC	0.01	0.00	0.00
ZINC	70.12	5.51	8.53
ZINC	62.62	5.51	9.65
ZINC	55.12	5.50	11.08
ZINC	45.13	5.51	13.91
ZINC	27.64	5.50	24.84
ZINC	18.10	5.60	44.80
ZINC	0.03	0.00	0.00
ZINC	60.12	5.51	10.09
ZINC	37.63	5.50	17.12
ZINC	7.47	3.43	84.90
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	-0.54	-98.18
ZINC	0.01	0.00	0.00
ZINC	77.61	5.51	7.64
ZINC	72.61	5.50	8.20
ZINC	0.50	0.49	4900.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	-0.13	-92.86
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.11	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.25	-3.78	-93.80
ZINC	67.62	5.51	8.87
ZINC	50.13	5.51	12.35
ZINC	32.63	5.50	20.27
ZINC	12.11	4.04	50.06
ZINC	0.01	-0.20	-95.24
ZINC	75.11	5.51	7.92
ZINC	65.12	5.51	9.24
ZINC	17.00	-0.40	-2.30
ZINC	7.56	-5.31	-41.26
ZINC	82.61	5.51	7.15
ZINC	87.61	5.51	6.71
ZINC	97.60	5.51	5.98
ZINC	435.50	1.65	0.38
ZINC	112.59	5.51	5.15
ZINC	107.60	5.52	5.41
ZINC	92.60	5.51	6.33
ZINC	102.60	5.51	5.68
ZINC	80.11	5.51	7.39
ZINC	57.62	5.50	10.55
ZINC	52.62	5.50	11.67
ZINC	47.63	5.51	13.08
ZINC	42.63	5.50	14.81
ZINC	13.00	-3.75	-22.39
ZINC	2.40	0.83	52.87
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	42.33	-5.49	-11.48
ZINC	37.33	-5.49	-12.82
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	32.33	-5.49	-14.52
ZINC	47.33	19.50	70.07
ZINC	0.01	0.00	0.00
ZINC	22.34	-5.49	-19.73
ZINC	0.01	-27.82	-99.96
ZINC	52.32	24.49	88.00
ZINC	0.01	-27.82	-99.96

Scheme	NAV Amount	% Ann. Return
FRANKLIN A...	50.6077	46.26
FRANKLIN A...	45.8372	44.99
TRUSTMF SM...	14.0200	36.38
TRUSTMF SM...	13.6000	34.12
BOI SMALLC...	66.1400	31.70

Scheme	Open Date	Close Date
ITI MULTIASSET...	17/08/2026	31/08/2026
QUANTINCPLSARA...	17/08/2026	31/08/2026
NIPPONINCPLSAR...	17/08/2026	31/08/2026
INVESCOPHAR&HE...	18/08/2026	01/09/2026
QUANTUM FLEXIC...	21/08/2026	04/09/2026

Performance Tracker

Company Name	List Date	List Price	Curr Price
3B FILMS L...	06/06/25	36.29	12.99
3C IT SOLU...	12/06/24	38.00	17.45
7NR RETAIL...	18/07/17	27.20	6.51
A & M FEBC...	14/09/17	13.75	0.95
A G UNIVER...	24/04/23	53.00	46.05

Issues

Company	Open Dt	Close Dt	Offer Price
PURPLE...	31/08/26	02/09/26	575.00
SHANTI...	31/08/26	02/09/26	83.00
ASHUTO...	31/08/26	02/09/26	92.00
PHYCHE...	31/08/26	02/09/26	54.00
ESDS S...	28/08/26	01/09/26	429.00

INDICES

Indices	Last	Chg(pts)
DOW JONES	53559.99	-9.45
NASDAQ	26402.42	-138.93
HANG SENG	25402.36	-182.43
NIKKEI	66011.25	-394.31
SP500	7711.76	-19.23

Stock markets decline amid renewed ..

( 31-Aug-2026 , 10:50 Hours IST )

Benchmark equity indices Sensex and Nifty continued to trade lower on Monday as renewed tensions in West Asia triggered a rebound in crude oil prices.

At 10:40 hours, the 30-share benchmark index was t ... more

31-Aug-2026 9:40AM
Sensex down 300 points; NSE Nift...
31-Aug-2026 8:28AM
Pre-Session: GIFT Nifty signals ...
28-Aug-2026 4:52PM
Post-Session: Sensex snaps 2-day...

28-Aug-2026 2:51PM
Sensex up 180 pts in lacklustre ...
28-Aug-2026 12:49PM
Mid-Session: Sensex moves in nar...
06-Aug-2026 4:26PM
Post-Session: Sensex gains 374 p...

FSN E-Commerce Ventu - Shareholder ..

( 26-Aug-2026 , 20:51 Hours IST )

Scrutinizer's Report and Voting Results of the 14th Annual General Meeting held on August 25, 2026. more

29-Aug-2026 2:44PM
Waaree Energies - Consolidation ...
29-Aug-2026 2:43PM
Waaree Energies - Updates.
29-Aug-2026 2:33PM
Waaree Energies - Record Date As...

29-Aug-2026 2:32PM
Waaree Energies - Record Date.
29-Aug-2026 2:28PM
Waaree Energies - Announcement u...
28-Aug-2026 7:45PM
NHPC - Shareholders meeting.

Cottonseed oil cake futures gain on..

( 28-Aug-2026 , 16:40 Hours IST )

Cottonseed oil cake futures edged higher in Friday’s trade, supported by fresh positions taken by speculators amid increased demand. On the National Commodity and Derivatives Exchange (NCDEX), Septembe ... more

28-Aug-2026 4:39PM
Coriander futures edge higher on...
28-Aug-2026 4:38PM
Guar Gum futures surge over 3% o...
28-Aug-2026 4:38PM
Guar seed futures gain 3% on inc...

28-Aug-2026 2:43PM
Crude oil futures fall nearly 1%...
28-Aug-2026 2:40PM
Silver Futures rebound nearly 2%...
12-Aug-2026 2:13PM
Guar gum futures rise 0.46% on f...

ICICI Prudential AMC - Updates

( 28-Aug-2026 , 12:06 Hours IST )

ICICI Prudential Asset Management Company Limited has informed the Exchange regarding intimation regarding sale of equity shares of the Company by one of its promoters, Prudential Corporation Holdings Limited, ... more

28-Aug-2026 12:00PM
ICICI Prudential AMC - Intimatio...
26-Aug-2026 3:25PM
SBI Funds Mgt. - Analysts/Instit...
26-Aug-2026 3:24PM
SBI Funds Mgt. - Announcement un...

26-Aug-2026 3:18PM
ICICI Prudential AMC - Intimatio...
26-Aug-2026 3:14PM
ICICI Prudential AMC - Updates.
12-Aug-2026 7:21PM
SBI Large & Midcap Fund: change ...

Tempsens Instruments (India) Ltd. d..

( 28-Aug-2026 , 10:00 Hours IST )

Tempsens Instruments (India) Ltd. makes a strong debut on the bourses with scrip got listed at Rs 631.20 on the Bombay Stock Exchange, a 110.40 per cent premium to its issue price of Rs 300.00. On the National ... more