Home | Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Aug 25, 2026 - 10:14AM >> ABB 7440 [ -0.83 ]ACC 1298.15 [ -0.12 ]AMBUJA CEM 407 [ -0.26 ]ASIAN PAINTS 2615 [ -0.63 ]AXIS BANK 1236 [ 0.02 ]BAJAJ AUTO 11767.1 [ -0.04 ]BANKOFBARODA 241.45 [ 0.08 ]BHARTI AIRTE 1932 [ -0.23 ]BHEL 409.05 [ -0.23 ]BPCL 311.8 [ -0.02 ]BRITANIAINDS 5305 [ -0.02 ]CIPLA 1416.85 [ -1.26 ]COAL INDIA 404.9 [ -0.39 ]COLGATEPALMO 1874.25 [ -0.83 ]DABUR INDIA 395.2 [ -0.85 ]DLF 681.3 [ -0.39 ]DRREDDYSLAB 1189.05 [ -0.46 ]GAIL 172.8 [ -0.17 ]GRASIM INDS 3271.25 [ -0.62 ]HCLTECHNOLOG 1304.75 [ -1.23 ]HDFC BANK 727.7 [ -0.11 ]HEROMOTOCORP 5635 [ -0.79 ]HIND.UNILEV 2023.1 [ -0.19 ]HINDALCO 1047 [ -0.78 ]ICICI BANK 1415.6 [ 0.11 ]INDIANHOTELS 727.55 [ 0.08 ]INDUSINDBANK 1008.4 [ -0.87 ]INFOSYS 1128.45 [ -0.14 ]ITC LTD 268.15 [ -0.32 ]JINDALSTLPOW 1144.9 [ -0.01 ]KOTAK BANK 399.9 [ -0.41 ]L&T 4085 [ -0.01 ]LUPIN 2162.15 [ -1.27 ]MAH&MAH 3400 [ -0.29 ]MARUTI SUZUK 13490 [ -0.77 ]MTNL 26.54 [ 0.15 ]NESTLE 1467.2 [ -0.19 ]NIIT 101.28 [ 2.38 ]NMDC 85.74 [ -0.06 ]NTPC 337.35 [ -0.71 ]ONGC 236 [ -0.21 ]PNB 116 [ 0.04 ]POWER GRID 269.7 [ -0.64 ]RIL 1302.2 [ -0.41 ]SBI 1037.2 [ -0.08 ]SESA GOA 274.2 [ -1.05 ]SHIPPINGCORP 288.95 [ 0.16 ]SUNPHRMINDS 1906.4 [ -0.18 ]TATA CHEM 624.35 [ -0.32 ]TATA GLOBAL 1055.05 [ -0.28 ]TATA MOTORS 311.45 [ -0.81 ]TATA STEEL 184.7 [ -0.70 ]TATAPOWERCOM 371.7 [ -0.08 ]TCS 2276.1 [ -0.30 ]TECH MAHINDR 1571.2 [ -0.75 ]ULTRATECHCEM 11488.8 [ -0.29 ]UNITED SPIRI 1552.95 [ 0.06 ]WIPRO 180.1 [ -0.66 ]ZEETELEFILMS 104.55 [ -0.10 ]

BSE

Attention Investors :

Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors

Attention Investors :

Investors are advised to link their PAN number with AADHAAR. In case it is not linked the PAN is treated as INVALID. Such clients may not be able to trade in future.Please note that all 6 KYC attributes (NAME, Complete Address including PIN, PAN, Valid Mobile Number, Valid Email ID, and Income Range) shall be mandatory for new clients effect from June 1st, 2021.

- For Investers
- For Branch Offices

market performance

77203.4 -165.71 (-0.21%) BSE

STOCKS - BSE

Company	LTP	Prev.Cls	% Chg
RCF	126.05	119.05	5.88
PARADEEPPH...	157.60	149.45	5.45
MONEYMAT.F...	245.50	233.45	5.16
IDEA	14.68	14.06	4.41

World Markets

NASDAQ	25,980.19	-200.26
DOW JONES	53,417.16	140.15
NIKKEI	65,750.00	221.91
HANG SENG	25,453.19	-64.14
FTSE	10,854.32	37.76
CAC 40	8,453.01	-31.42

DERIVATIVE CHART

STOCK FUTURES

Symbol	Exp.Date	Last Price	Gain %
IDEA	27/10/2026	14.95	4.77
IDEA	25/08/2026	14.74	4.46
IDEA	29/09/2026	14.83	4.44
KAYNES ...	27/10/2026	3993.90	3.60
KAYNES ...	25/08/2026	3969.00	3.23

OI (Stock Futures)

Symbol	Expiry Date	Last Price(Rs.)	Open Int.
IDEA	29/09/2026	14.83	5309234475
YES B..	29/09/2026	22.70	816281700
SUZLON	29/09/2026	47.04	378599700
IDFC ..	29/09/2026	86.52	341765200

COMMODITY CHART

Gold 162969.00 Red arrow

-260.00

COMMODITIES

MCX i NCDEX

Commodity Name	Price(Rs)	% Chg.
ELECTRICITY	4,900.00	0.82
CRUDE OIL MINI ..	7,717.00	0.81
ZINC MINI BHIW	412.80	0.58
CRUDE OIL	8,033.00	0.53

COMMODITIES

Company	Price	Change	% Chg
ALUMINIUM	345.95	-0.50	-0.14
COPPER	0.01	0.00	0.00
COPPER	0.03	0.02	200.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-3.37	-99.70
COPPER	0.01	-0.48	-97.96
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.04	-80.00
COPPER	194.55	-13.61	-6.54
COPPER	0.14	-4.73	-97.13
COPPER	114.59	-13.62	-10.62
COPPER	204.55	-13.61	-6.24
COPPER	34.52	-0.67	-1.90
COPPER	214.54	-13.61	-5.97
COPPER	29.86	-13.47	-31.09
COPPER	134.58	-13.62	-9.19
COPPER	184.56	-13.61	-6.87
COPPER	0.01	-0.04	-80.00
COPPER	24.23	-1.62	-6.27
COPPER	14.07	-2.88	-16.99
COPPER	8.72	-4.51	-34.09
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.10	-90.91
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.02	-66.67
COPPER	0.02	-0.13	-86.67
COPPER	0.02	-0.12	-85.71
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.01	-50.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.11	-91.67
COPPER	0.01	-0.08	-88.89
COPPER	0.01	-0.11	-91.67
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-3.65	-99.73
COPPER	0.01	0.00	0.00
COPPER	0.02	-0.18	-90.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.02	-0.08	-80.00
COPPER	0.03	-0.08	-72.73
COPPER	0.36	0.00	0.00
COPPER	40.36	13.13	48.22
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	195.25	13.67	7.53
COPPER	205.25	13.68	7.14
COPPER	0.01	0.00	0.00
COPPER	20.53	-13.00	-38.77
COPPER	124.59	-13.62	-9.85
COPPER	74.61	-13.63	-15.45
COPPER	0.02	-0.98	-98.00
COPPER	34.73	-13.56	-28.08
COPPER	44.64	-13.63	-23.39
COPPER	39.67	-13.61	-25.54
COPPER	84.61	-13.62	-13.87
COPPER	94.60	-13.63	-12.59
COPPER	154.57	-13.62	-8.10
COPPER	174.56	-13.62	-7.24
COPPER	0.03	-3.09	-99.04
COPPER	1.71	-5.38	-75.88
COPPER	9.62	-14.55	-60.20
COPPER	0.30	0.00	0.00
COPPER	0.02	-1.93	-98.97
COPPER	25.10	-13.30	-34.64
COPPER	49.63	-13.63	-21.55
COPPER	64.62	-13.63	-17.42
COPPER	0.02	-0.31	-93.94
COPPER	6.14	-3.82	-38.35
COPPER	16.32	-0.77	-4.51
COPPER	104.60	-13.62	-11.52
COPPER	144.58	-13.61	-8.60
COPPER	0.01	-0.25	-96.15
COPPER	0.02	-0.54	-96.43
COPPER	54.62	-13.64	-19.98
COPPER	164.57	-13.61	-7.64
COPPER	105.30	13.66	14.91
COPPER	90.31	13.66	17.82
COPPER	155.27	13.66	9.65
COPPER	145.28	13.67	10.39
COPPER	137.50	0.00	0.00
COPPER	125.29	13.66	12.24
COPPER	0.02	-2.43	-99.18
COPPER	0.22	-7.07	-96.98
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	3.74	-6.19	-62.34
COPPER	0.01	-1.49	-99.33
COPPER	0.01	-0.28	-96.55
COPPER	0.03	-0.21	-87.50
COPPER	0.02	-0.57	-96.61
COPPER	0.01	0.00	0.00
COPPER	30.51	12.09	65.64
COPPER	19.35	-0.80	-3.97
COPPER	0.04	-5.17	-99.23
COPPER	0.04	0.03	300.00
COPPER	0.01	-0.21	-95.45
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-1.01	-99.02
COPPER	165.27	13.67	9.02
COPPER	55.37	2.09	3.92
COPPER	115.29	13.66	13.44
COPPER	100.30	13.66	15.77
COPPER	60.32	13.63	29.19
COPPER	185.26	13.67	7.97
COPPER	130.29	13.67	11.72
COPPER	110.30	13.66	14.13
COPPER	70.32	13.65	24.09
COPPER	47.41	2.72	6.09
COPPER	175.26	13.67	8.46
COPPER	120.29	13.66	12.81
COPPER	95.30	13.65	16.72
COPPER	86.36	0.18	0.21
COPPER	80.31	13.65	20.48
COPPER	1382.45	-1.70	-0.12
COPPER	75.31	13.65	22.14
COPPER	66.86	2.87	4.49
COPPER	54.02	16.59	44.32
COPPER	215.24	13.67	6.78
COPPER	0.01	0.00	0.00
COPPER	225.24	13.68	6.47
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	255.22	13.68	5.66
COPPER	235.23	13.68	6.17
COPPER	0.01	0.00	0.00
COPPER	275.21	13.68	5.23
COPPER	265.22	13.69	5.44
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	245.23	13.68	5.91
LEAD	197.30	0.05	0.03
NICKEL	1637.90	1.80	0.11
ZINC	0.01	0.00	0.00
ZINC	27.34	-5.49	-16.72
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.06	-0.22	-78.57
ZINC	3.51	-4.59	-56.67
ZINC	0.01	0.00	0.00
ZINC	0.01	-0.54	-98.18
ZINC	0.01	0.00	0.00
ZINC	0.50	0.49	4900.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	-0.13	-92.86
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.11	0.00	0.00
ZINC	17.34	-5.49	-24.05
ZINC	0.01	0.00	0.00
ZINC	12.36	-5.48	-30.72
ZINC	82.61	5.51	7.15
ZINC	7.56	-5.31	-41.26
ZINC	87.61	5.51	6.71
ZINC	97.60	5.51	5.98
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.25	-3.78	-93.80
ZINC	0.13	0.12	1200.00
ZINC	413.35	1.20	0.29
ZINC	112.59	5.51	5.15
ZINC	107.60	5.52	5.41
ZINC	92.60	5.51	6.33
ZINC	102.60	5.51	5.68
ZINC	65.12	5.51	9.24
ZINC	75.11	5.51	7.92
ZINC	17.00	-0.40	-2.30
ZINC	12.11	4.04	50.06
ZINC	0.01	-0.20	-95.24
ZINC	0.01	0.00	0.00
ZINC	80.11	5.51	7.39
ZINC	77.61	5.51	7.64
ZINC	72.61	5.50	8.20
ZINC	57.62	5.50	10.55
ZINC	52.62	5.50	11.67
ZINC	47.63	5.51	13.08
ZINC	42.63	5.50	14.81
ZINC	13.00	-3.75	-22.39
ZINC	70.12	5.51	8.53
ZINC	62.62	5.51	9.65
ZINC	55.12	5.50	11.08
ZINC	45.13	5.51	13.91
ZINC	27.64	5.50	24.84
ZINC	18.10	5.60	44.80
ZINC	0.03	0.00	0.00
ZINC	60.12	5.51	10.09
ZINC	37.63	5.50	17.12
ZINC	7.47	3.43	84.90
ZINC	0.01	0.00	0.00
ZINC	2.40	0.83	52.87
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	67.62	5.51	8.87
ZINC	50.13	5.51	12.35
ZINC	32.63	5.50	20.27
ZINC	47.33	47.12	22438.10
ZINC	0.01	-0.20	-95.24
ZINC	52.32	52.11	24814.29
ZINC	0.01	-0.20	-95.24
ZINC	37.33	-5.49	-12.82
ZINC	0.01	0.00	0.00
ZINC	42.33	-5.49	-11.48
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	32.33	-5.49	-14.52
ZINC	0.01	0.00	0.00
ZINC	22.34	-5.49	-19.73

Scheme	NAV Amount	% Ann. Return
ICICI PRU ...	93.7800	27.28
ICICI PRU ...	83.2400	26.26
ADITYABSL ...	57.6674	24.23
ADITYABSL ...	53.1891	23.58
DSP NR&NE ...	122.6130	23.19

Scheme	Open Date	Close Date
ASK LIQUID	12/08/2026	25/08/2026
UTI BALANCEDHY...	14/08/2026	28/08/2026
ITI MULTIASSET...	17/08/2026	31/08/2026
QUANTINCPLSARA...	17/08/2026	31/08/2026
NIPPONINCPLSAR...	17/08/2026	31/08/2026

Performance Tracker

Company Name	List Date	List Price	Curr Price
3B FILMS L...	06/06/25	36.29	14.30
3C IT SOLU...	12/06/24	38.00	14.00
7NR RETAIL...	18/07/17	27.20	6.73
A & M FEBC...	14/09/17	13.75	0.95
A G UNIVER...	24/04/23	53.00	53.65

Issues

Company	Open Dt	Close Dt	Offer Price
ANNU P...	25/08/26	28/08/26	99.00
SUMAX ...	25/08/26	28/08/26	101.00
SYMBIO...	24/08/26	27/08/26	988.00
HY-TEC...	24/08/26	27/08/26	53.00
MADHUR...	24/08/26	27/08/26	100.00

INDICES

Indices	Last	Chg(pts)
DOW JONES	53417.16	140.15
NASDAQ	25980.19	-200.26
HANG SENG	25453.19	-64.14
NIKKEI	65750	221.91
SP500	7652.86	-21.51

Sensex down 109 points, Nifty below..

( 25-Aug-2026 , 09:48 Hours IST )

Indian benchmark indices trimmed their initial losses and traded largely flat in early trade on August 25, with the Nifty holding below the 24,200 level.

At 9:40 hours, the 30-share benchmark index was ... more

25-Aug-2026 8:25AM
Pre-Session: GIFT Nifty signals ...
24-Aug-2026 4:27PM
Post-Session: Markets end lower ...
24-Aug-2026 2:40PM
Sensex falls 256 points; NSE Nif...

24-Aug-2026 12:27PM
Mid-Session: Sensex, Nifty slip ...
24-Aug-2026 10:35AM
Stock markets firm; Infosys, Tat...
31-Jul-2026 2:31PM
Sensex rises 250 points, Nifty a...

Vishal Mega Mart - General Updates

( 24-Aug-2026 , 16:36 Hours IST )

Vishal Mega Mart Limited has informed the Exchange about Letter to Shareholders under Regulation 36(1)(b) of SEBI (Listing Obligations and Disclosure Requirements) Regulations, 2015 more

24-Aug-2026 12:48PM
Vishal Mega Mart - General Updat...
24-Aug-2026 12:32PM
Vishal Mega Mart - Shareholders ...
24-Aug-2026 7:46PM
Waaree Energies - Analysts/Insti...

24-Aug-2026 12:07PM
BSE - Analysts/Institutional Inv...
24-Aug-2026 2:56PM
Pidilite Industries - Analysts/I...
24-Aug-2026 6:00PM
Coal India - Incorporation Of Si...

Aluminium futures rise 0.04% to Rs ..

( 24-Aug-2026 , 14:59 Hours IST )

Aluminium prices edged higher by 15 paise, or 0.04%, to Rs 347.30 per kg in futures trading on Monday, supported by fresh position-building by speculators and a positive trend in the spot market. On the Mult ... more

24-Aug-2026 2:55PM
Copper futures rise 0.19% to Rs ...
24-Aug-2026 2:49PM
Zinc futures rise 1.1% to Rs 404...
24-Aug-2026 2:48PM
Cottonseed oil cake futures decl...

24-Aug-2026 2:46PM
Guar gum futures gain 1.48% on s...
24-Aug-2026 2:45PM
Guar seed futures gain Rs 71 on ...
07-Aug-2026 1:53PM
Cottonseed oil cake futures decl...

Shriram AMC posts Q1 net loss of Rs..

( 22-Aug-2026 , 19:50 Hours IST )

The company reported standalone net loss during the quarter stood at Rs 6.89 crore as compared to net loss of Rs 2.76 crore in the previous year quarter. Net revenue of the company rose moderately by 12.22 p ... more

21-Aug-2026 3:58PM
UTI AMC - ESOP/ESOS/ESPS.
21-Aug-2026 3:55PM
UTI AMC - Announcement under Reg...
20-Aug-2026 7:51PM
SBI Funds Mgt. - Announcement un...

20-Aug-2026 7:50PM
SBI Funds Mgt. - Change in Manag...
20-Aug-2026 7:45PM
SBI Funds Mgt. - Board Meeting O...
12-Aug-2026 5:51PM
Union Flexi Cap Fund: change in ...

Horizon Industrial Parks Ltd. debut..

( 24-Aug-2026 , 10:00 Hours IST )

Horizon Industrial Parks Ltd. makes a weak debut on the bourses with scrip got listed at Rs 59.65 on the Bombay Stock Exchange, a 0.58 per cent discount to its issue price of Rs 60.00. On the National Stock Exc ... more