Home | Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Aug 24, 2026 - 3:59PM >> ABB 7502 [ 1.21 ]ACC 1299.75 [ -0.61 ]AMBUJA CEM 408.05 [ -1.65 ]ASIAN PAINTS 2631.5 [ -0.33 ]AXIS BANK 1235.7 [ -0.85 ]BAJAJ AUTO 11772.2 [ 0.45 ]BANKOFBARODA 241.25 [ -2.01 ]BHARTI AIRTE 1936.55 [ -0.53 ]BHEL 410 [ -0.58 ]BPCL 311.85 [ 0.27 ]BRITANIAINDS 5306 [ -1.08 ]CIPLA 1435 [ 0.62 ]COAL INDIA 406.5 [ 0.37 ]COLGATEPALMO 1889.95 [ 0.00 ]DABUR INDIA 398.6 [ 0.00 ]DLF 684 [ 0.83 ]DRREDDYSLAB 1194.5 [ 1.66 ]GAIL 173.1 [ 0.70 ]GRASIM INDS 3291.5 [ -0.50 ]HCLTECHNOLOG 1321 [ 1.30 ]HDFC BANK 728.5 [ 0.14 ]HEROMOTOCORP 5680 [ -0.53 ]HIND.UNILEV 2027 [ 0.50 ]HINDALCO 1055.2 [ 1.73 ]ICICI BANK 1414 [ -0.35 ]INDIANHOTELS 727 [ -0.88 ]INDUSINDBANK 1017.2 [ 1.30 ]INFOSYS 1130 [ 0.89 ]ITC LTD 269 [ -0.30 ]JINDALSTLPOW 1145 [ 1.51 ]KOTAK BANK 401.55 [ -0.31 ]L&T 4085.3 [ -0.07 ]LUPIN 2190 [ -0.14 ]MAH&MAH 3410 [ -0.20 ]MARUTI SUZUK 13594 [ 0.10 ]MTNL 26.4 [ -1.49 ]NESTLE 1470 [ -0.54 ]NIIT 99.15 [ 5.85 ]NMDC 85.79 [ 1.71 ]NTPC 339.75 [ -0.09 ]ONGC 236.5 [ -0.06 ]PNB 115.95 [ -0.39 ]POWER GRID 271.45 [ -0.31 ]RIL 1307.5 [ -0.49 ]SBI 1038 [ -0.71 ]SESA GOA 277.1 [ -0.54 ]SHIPPINGCORP 288.5 [ -0.74 ]SUNPHRMINDS 1909.9 [ 0.47 ]TATA CHEM 626.35 [ -0.28 ]TATA GLOBAL 1058 [ 0.81 ]TATA MOTORS 314 [ -1.16 ]TATA STEEL 186 [ 1.86 ]TATAPOWERCOM 372 [ -0.76 ]TCS 2283 [ -0.65 ]TECH MAHINDR 1583 [ 0.00 ]ULTRATECHCEM 11522.7 [ -0.25 ]UNITED SPIRI 1552 [ -0.19 ]WIPRO 181.3 [ 0.44 ]ZEETELEFILMS 104.65 [ -2.70 ]

BSE

Attention Investors :

Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors

Attention Investors :

Investors are advised to link their PAN number with AADHAAR. In case it is not linked the PAN is treated as INVALID. Such clients may not be able to trade in future.Please note that all 6 KYC attributes (NAME, Complete Address including PIN, PAN, Valid Mobile Number, Valid Email ID, and Income Range) shall be mandatory for new clients effect from June 1st, 2021.

- For Investers
- For Branch Offices

market performance

77369.11 -171.72 (-0.22%) BSE

STOCKS - BSE

Company	LTP	Prev.Cls	% Chg
RATNAMNIMT...	2698.40	2353.50	14.65
BELL AGROM...	631.90	557.00	13.45
VISHAL MEGA	113.25	103.60	9.31
PC JEWELLER	11.11	10.22	8.71

World Markets

NASDAQ	26,000.93	-179.53
DOW JONES	53,460.03	183.02
NIKKEI	65,528.09	-488.27
HANG SENG	25,517.33	-492.13
FTSE	10,854.32	37.76
CAC 40	8,453.01	-31.42

DERIVATIVE CHART

STOCK FUTURES

Symbol	Exp.Date	Last Price	Gain %
VISHAL ...	29/09/2026	113.10	8.48
VISHAL ...	25/08/2026	112.46	8.17
VISHAL ...	27/10/2026	113.41	8.12
MUTHOOT...	25/08/2026	3201.60	5.34
MUTHOOT...	29/09/2026	3218.70	5.27

OI (Stock Futures)

Symbol	Expiry Date	Last Price(Rs.)	Open Int.
IDEA	29/09/2026	14.21	4918409175
YES B..	29/09/2026	22.65	794231800
SUZLON	29/09/2026	46.98	374040400
IDFC ..	29/09/2026	86.15	332722075

COMMODITY CHART

Gold 163100.00 Green arrow

662.00

COMMODITIES

MCX i NCDEX

Commodity Name	Price(Rs)	% Chg.
ELECTRICITY	4,861.00	5.58
ELECTRICITY	4,695.00	2.09
CARDAMOM VAND	3,549.00	1.84
ELECTRICITY	4,391.00	1.36

COMMODITIES

Company	Price	Change	% Chg
ALUMINIUM	346.25	-1.65	-0.47
COPPER	0.01	-3.37	-99.70
COPPER	0.01	-0.48	-97.96
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.04	-80.00
COPPER	0.01	0.00	0.00
COPPER	0.03	0.02	200.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	43.33	0.29	0.67
COPPER	148.20	0.42	0.28
COPPER	228.15	0.44	0.19
COPPER	208.16	0.43	0.21
COPPER	198.17	0.43	0.22
COPPER	0.01	-4.86	-99.79
COPPER	128.21	0.42	0.33
COPPER	218.16	0.44	0.20
COPPER	27.23	-0.78	-2.78
COPPER	151.60	-0.37	-0.24
COPPER	55.69	2.41	4.52
COPPER	141.61	-0.37	-0.26
COPPER	131.61	-0.38	-0.29
COPPER	137.50	15.50	12.70
COPPER	111.63	-0.38	-0.34
COPPER	101.63	-0.39	-0.38
COPPER	86.64	-0.39	-0.45
COPPER	46.69	-0.45	-0.95
COPPER	161.59	-0.38	-0.23
COPPER	106.63	-0.38	-0.36
COPPER	81.65	-0.38	-0.46
COPPER	84.45	-1.73	-2.01
COPPER	66.66	-0.39	-0.58
COPPER	1385.00	-0.35	-0.03
COPPER	61.66	-0.40	-0.64
COPPER	65.76	1.77	2.77
COPPER	54.02	16.59	44.32
COPPER	171.59	-0.37	-0.22
COPPER	116.62	-0.38	-0.32
COPPER	96.64	-0.38	-0.39
COPPER	56.67	-0.40	-0.70
COPPER	45.26	0.57	1.28
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	181.58	-0.37	-0.20
COPPER	18.42	-1.07	-5.49
COPPER	19.45	-0.70	-3.47
COPPER	0.01	-5.20	-99.81
COPPER	0.01	-0.04	-80.00
COPPER	0.01	-0.21	-95.45
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-1.01	-99.02
COPPER	8.66	-1.27	-12.79
COPPER	0.01	-1.49	-99.33
COPPER	0.01	-0.28	-96.55
COPPER	0.01	-0.23	-95.83
COPPER	0.01	-0.58	-98.31
COPPER	0.01	0.00	0.00
COPPER	0.01	-2.44	-99.59
COPPER	0.05	-7.24	-99.31
COPPER	0.01	0.00	0.00
COPPER	91.64	-0.38	-0.41
COPPER	76.65	-0.39	-0.51
COPPER	33.53	0.11	0.33
COPPER	138.21	0.42	0.30
COPPER	88.24	0.41	0.47
COPPER	0.01	-0.99	-99.00
COPPER	48.29	0.34	0.71
COPPER	58.27	0.40	0.69
COPPER	53.28	0.38	0.72
COPPER	98.23	0.41	0.42
COPPER	108.23	0.42	0.39
COPPER	168.19	0.43	0.26
COPPER	188.18	0.44	0.23
COPPER	24.91	-0.94	-3.64
COPPER	14.44	-2.51	-14.81
COPPER	9.37	-3.86	-29.18
COPPER	0.01	-0.04	-80.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.10	-90.91
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	3.66	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.02	-0.18	-90.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.09	-90.00
COPPER	0.02	-0.09	-81.82
COPPER	0.36	-1.67	-82.27
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.02	-66.67
COPPER	0.01	-0.14	-93.33
COPPER	0.01	-0.13	-92.86
COPPER	0.01	-0.01	-50.00
COPPER	0.02	-0.06	-75.00
COPPER	0.01	-3.11	-99.68
COPPER	0.25	-6.84	-96.47
COPPER	10.74	-13.43	-55.56
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.11	-91.67
COPPER	0.02	-0.07	-77.78
COPPER	0.02	-0.10	-83.33
COPPER	0.30	-0.66	-68.75
COPPER	0.02	-1.93	-98.97
COPPER	38.40	0.22	0.58
COPPER	63.26	0.40	0.64
COPPER	78.25	0.41	0.53
COPPER	0.01	-0.32	-96.97
COPPER	2.01	-7.95	-79.82
COPPER	14.10	-2.99	-17.50
COPPER	118.22	0.42	0.36
COPPER	158.19	0.42	0.27
COPPER	0.02	-0.24	-92.31
COPPER	0.02	-0.54	-96.43
COPPER	68.26	0.41	0.60
COPPER	178.18	0.43	0.24
COPPER	34.05	-1.14	-3.24
COPPER	191.57	-0.37	-0.19
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	201.57	-0.36	-0.18
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	241.54	-0.36	-0.15
COPPER	221.55	-0.37	-0.17
COPPER	0.01	0.00	0.00
COPPER	261.53	-0.35	-0.13
COPPER	251.53	-0.36	-0.14
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	231.55	-0.36	-0.16
COPPER	211.56	-0.36	-0.17
COPPER	0.01	-0.01	-50.00
LEAD	197.35	1.35	0.69
NICKEL	1634.20	1.70	0.10
ZINC	0.01	0.00	0.00
ZINC	32.83	-2.94	-8.22
ZINC	102.08	2.96	2.99
ZINC	87.09	2.96	3.52
ZINC	77.10	2.96	3.99
ZINC	82.10	2.97	3.75
ZINC	92.09	2.96	3.32
ZINC	12.87	-2.94	-18.60
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.05	-0.23	-82.14
ZINC	8.10	-2.84	-25.96
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.02	-4.01	-99.50
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.11	-2.99	-96.45
ZINC	0.01	0.00	0.00
ZINC	0.01	-0.54	-98.18
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	-0.13	-92.86
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.50	0.49	4900.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	74.60	2.96	4.13
ZINC	17.84	-2.94	-14.15
ZINC	97.09	2.97	3.16
ZINC	22.83	-2.95	-11.44
ZINC	411.80	4.15	1.02
ZINC	107.08	2.97	2.85
ZINC	52.12	2.96	6.02
ZINC	47.12	2.96	6.70
ZINC	42.12	2.95	7.53
ZINC	37.13	2.96	8.66
ZINC	13.00	-3.75	-22.39
ZINC	72.10	2.96	4.28
ZINC	67.11	2.96	4.61
ZINC	2.00	0.43	27.39
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	64.61	2.96	4.80
ZINC	57.11	2.95	5.45
ZINC	49.62	2.96	6.34
ZINC	39.62	2.95	8.04
ZINC	22.14	2.95	15.37
ZINC	17.40	4.90	39.20
ZINC	0.03	0.00	0.00
ZINC	54.61	2.95	5.71
ZINC	32.13	2.95	10.11
ZINC	7.20	3.16	78.22
ZINC	0.01	0.00	0.00
ZINC	62.11	2.96	5.00
ZINC	44.62	2.95	7.08
ZINC	27.13	2.95	12.20
ZINC	12.10	4.03	49.94
ZINC	17.00	-0.40	-2.30
ZINC	0.01	-0.20	-95.24
ZINC	59.61	2.96	5.23
ZINC	69.60	2.96	4.44
ZINC	0.01	0.00	0.00
ZINC	47.82	-2.94	-5.79
ZINC	42.82	-2.94	-6.42
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	37.82	-2.95	-7.24
ZINC	0.01	0.00	0.00
ZINC	27.83	-2.94	-9.55

Scheme	NAV Amount	% Ann. Return
DSP VALUE ...	25.0210	12.45
DSP VALUE ...	23.9380	11.52

Scheme	Open Date	Close Date
ASK LIQUID	12/08/2026	25/08/2026
UTI BALANCEDHY...	14/08/2026	28/08/2026
ITI MULTIASSET...	17/08/2026	31/08/2026
QUANTINCPLSARA...	17/08/2026	31/08/2026
NIPPONINCPLSAR...	17/08/2026	31/08/2026

Performance Tracker

Company Name	List Date	List Price	Curr Price
3B FILMS L...	06/06/25	36.29	13.69
3C IT SOLU...	12/06/24	38.00	15.25
7NR RETAIL...	18/07/17	27.20	6.86
A & M FEBC...	14/09/17	13.75	0.95
A G UNIVER...	24/04/23	53.00	53.65

Issues

Company	Open Dt	Close Dt	Offer Price
ANNU P...	25/08/26	28/08/26	99.00
SUMAX ...	25/08/26	28/08/26	101.00
SYMBIO...	24/08/26	27/08/26	988.00
HY-TEC...	24/08/26	27/08/26	53.00
MADHUR...	24/08/26	27/08/26	100.00

INDICES

Indices	Last	Chg(pts)
DOW JONES	53460.03	183.02
NASDAQ	26000.93	-179.53
HANG SENG	25517.33	-492.13
NIKKEI	65528.09	-488.27
SP500	7654.83	-19.54

Post-Session: Markets end lower ami..

( 24-Aug-2026 , 16:27 Hours IST )

Benchmark equity indices Sensex and Nifty closed lower on Monday as heightened geopolitical uncertainty and elevated crude oil prices dampened investor sentiment and weighed on risk appetite.

The 30-sh ... more

24-Aug-2026 2:40PM
Sensex falls 256 points; NSE Nif...
24-Aug-2026 12:27PM
Mid-Session: Sensex, Nifty slip ...
24-Aug-2026 10:35AM
Stock markets firm; Infosys, Tat...

24-Aug-2026 9:46AM
Sensex up 143 points; Nifty near...
24-Aug-2026 8:27AM
Pre-Session: Markets likely to o...
31-Jul-2026 10:47AM
Markets trade higher; Bajaj twin...

Delhivery Q1 net profit down 31.38%..

( 22-Aug-2026 , 19:50 Hours IST )

The company reported standalone net profit of Rs 78.20 crore for the quarter ended June 30, 2026 as compared to Rs 113.96 crore in the same period last year, registering a year-on-year decline of 31.38 per cent ... more

22-Aug-2026 7:18PM
Kaynes Technology In - Announcem...
22-Aug-2026 7:04PM
Kaynes Technology In - Press Rel...
22-Aug-2026 6:50PM
Kaynes Technology In Q1 net prof...

22-Aug-2026 4:45PM
L&T Finance - Announcement under...
22-Aug-2026 4:37PM
L&T Finance - Analysts/Instituti...
21-Aug-2026 9:49PM
Power Grid Corpn. - Shareholders...

Gold futures climb 0.9% on firm spo..

( 21-Aug-2026 , 13:29 Hours IST )

Gold futures moved higher in Friday's trade, with prices gaining Rs 1,432 to Rs 1,60,857 per 10 grams as firm demand in the spot market prompted traders to build fresh positions. On the Multi Commodity Excha ... more

21-Aug-2026 1:28PM
Copper futures gain on strong sp...
21-Aug-2026 1:24PM
Silver futures climb nearly 1% o...
21-Aug-2026 1:23PM
Crude oil futures ease amid weak...

21-Aug-2026 1:21PM
Zinc futures gain on firm spot d...
21-Aug-2026 1:19PM
Coriander futures come under pre...
06-Aug-2026 1:10PM
Guar seed futures rise nearly 2%...

Shriram AMC posts Q1 net loss of Rs..

( 22-Aug-2026 , 19:50 Hours IST )

The company reported standalone net loss during the quarter stood at Rs 6.89 crore as compared to net loss of Rs 2.76 crore in the previous year quarter. Net revenue of the company rose moderately by 12.22 p ... more

21-Aug-2026 3:58PM
UTI AMC - ESOP/ESOS/ESPS.
21-Aug-2026 3:55PM
UTI AMC - Announcement under Reg...
20-Aug-2026 7:51PM
SBI Funds Mgt. - Announcement un...

20-Aug-2026 7:50PM
SBI Funds Mgt. - Change in Manag...
20-Aug-2026 7:45PM
SBI Funds Mgt. - Board Meeting O...
12-Aug-2026 5:51PM
Union Flexi Cap Fund: change in ...

Credent Connect N Care Ltd. debuts ..

( 20-Aug-2026 , 11:00 Hours IST )

Credent Connect N Care Ltd. makes a strong debut on the bourses with scrip got listed at Rs 359.10 on the Bombay Stock Exchange, a 90.00 per cent premium to its issue price of Rs 189.00. On the National Stock E ... more