Home | Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Aug 26, 2026 - 11:49AM >> ABB 7617.6 [ -0.42 ]ACC 1331 [ 1.93 ]AMBUJA CEM 420.75 [ 2.32 ]ASIAN PAINTS 2647.8 [ 0.30 ]AXIS BANK 1251.3 [ 1.12 ]BAJAJ AUTO 11810 [ -0.96 ]BANKOFBARODA 243.2 [ 0.50 ]BHARTI AIRTE 1917.25 [ -1.27 ]BHEL 417.9 [ 0.41 ]BPCL 320.45 [ 0.77 ]BRITANIAINDS 5350 [ -0.21 ]CIPLA 1407.5 [ -0.88 ]COAL INDIA 401.5 [ -0.48 ]COLGATEPALMO 1869.95 [ -0.38 ]DABUR INDIA 394.6 [ -0.08 ]DLF 682.95 [ 0.14 ]DRREDDYSLAB 1181.65 [ -0.79 ]GAIL 174.7 [ 0.20 ]GRASIM INDS 3277.6 [ -0.07 ]HCLTECHNOLOG 1303.1 [ -0.68 ]HDFC BANK 728.05 [ 0.20 ]HEROMOTOCORP 5694.65 [ 1.77 ]HIND.UNILEV 2037.9 [ 0.69 ]HINDALCO 1045.3 [ -0.45 ]ICICI BANK 1438.35 [ 1.08 ]INDIANHOTELS 729.55 [ -0.06 ]INDUSINDBANK 1001.25 [ -1.26 ]INFOSYS 1124.25 [ -1.64 ]ITC LTD 271.95 [ 0.35 ]JINDALSTLPOW 1161.6 [ 0.75 ]KOTAK BANK 412.5 [ 2.61 ]L&T 4075.85 [ -0.99 ]LUPIN 2183.95 [ 0.41 ]MAH&MAH 3425.6 [ -0.38 ]MARUTI SUZUK 13637 [ -0.10 ]MTNL 26.75 [ 0.60 ]NESTLE 1456.65 [ -1.51 ]NIIT 102.79 [ 0.17 ]NMDC 86.49 [ 1.04 ]NTPC 338 [ -0.56 ]ONGC 232.7 [ -0.77 ]PNB 116.95 [ 0.65 ]POWER GRID 268.05 [ -0.72 ]RIL 1308.8 [ -0.29 ]SBI 1056.9 [ 0.95 ]SESA GOA 282.55 [ 2.82 ]SHIPPINGCORP 290.55 [ 0.87 ]SUNPHRMINDS 1914 [ -0.16 ]TATA CHEM 630.3 [ 0.67 ]TATA GLOBAL 1048 [ -0.95 ]TATA MOTORS 315.95 [ 0.62 ]TATA STEEL 185 [ -0.75 ]TATAPOWERCOM 370.25 [ -0.09 ]TCS 2275.95 [ -0.66 ]TECH MAHINDR 1575.9 [ -1.20 ]ULTRATECHCEM 11666.15 [ 1.14 ]UNITED SPIRI 1527 [ -1.17 ]WIPRO 178.6 [ -0.72 ]ZEETELEFILMS 105.3 [ 0.48 ]

BSE

Attention Investors :

Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors

Attention Investors :

Investors are advised to link their PAN number with AADHAAR. In case it is not linked the PAN is treated as INVALID. Such clients may not be able to trade in future.Please note that all 6 KYC attributes (NAME, Complete Address including PIN, PAN, Valid Mobile Number, Valid Email ID, and Income Range) shall be mandatory for new clients effect from June 1st, 2021.

- For Investers
- For Branch Offices

market performance

77724.25 68.16 (0.09%) BSE

STOCKS - BSE

Company	LTP	Prev.Cls	% Chg
INFOTECH E...	1039.85	979.60	6.15
VA TECH	2141.50	2020.95	5.97
MONEYMAT.F...	253.80	239.85	5.82
JAINIRRIGA...	29.51	27.92	5.69

World Markets

NASDAQ	26,151.30	171.11
DOW JONES	53,577.40	160.24
NIKKEI	66,306.03	449.6
HANG SENG	25,688.78	177.68
FTSE	10,886.16	31.84
CAC 40	8,439.20	-13.81

DERIVATIVE CHART

STOCK FUTURES

Symbol	Exp.Date	Last Price	Gain %
HIND ZI...	27/10/2026	630.65	5.13
HIND ZI...	29/09/2026	626.85	5.12
HIND ZI...	23/11/2026	632.25	5.10
BANK OF...	29/09/2026	85.73	4.32
SAGILIT...	27/10/2026	45.30	4.21

OI (Stock Futures)

Symbol	Expiry Date	Last Price(Rs.)	Open Int.
AB CA..	27/10/2026	417.80	837000
AB CA..	29/09/2026	415.50	38743800
ABB	27/10/2026	7661.00	26500
ABB	29/09/2026	7651.00	1758875

COMMODITY CHART

Gold 162870.00 Red arrow

-12.00

COMMODITIES

MCX i NCDEX

Commodity Name	Price(Rs)	% Chg.
ELECTRICITY	4,780.00	1.79
ELECTRICITY	4,983.00	1.69
ZINC MINI BHIW	432.20	1.59
NATURAL GAS HZR	273.80	1.29

COMMODITIES

Company	Price	Change	% Chg
ALUMINIUM	348.40	-0.50	-0.14
COPPER	0.01	0.00	0.00
COPPER	0.03	0.02	200.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-3.37	-99.70
COPPER	0.01	-0.48	-97.96
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.04	-80.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.11	-91.67
COPPER	0.01	-0.08	-88.89
COPPER	0.01	-0.11	-91.67
COPPER	0.30	0.00	0.00
COPPER	24.23	-1.62	-6.27
COPPER	14.07	-2.88	-16.99
COPPER	8.72	-4.51	-34.09
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.02	-66.67
COPPER	0.02	-0.13	-86.67
COPPER	0.02	-0.12	-85.71
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.01	-50.00
COPPER	0.01	-0.04	-80.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.10	-90.91
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-3.65	-99.73
COPPER	0.01	0.00	0.00
COPPER	0.02	-0.18	-90.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.02	-0.08	-80.00
COPPER	0.03	-0.08	-72.73
COPPER	0.36	0.00	0.00
COPPER	194.55	-13.61	-6.54
COPPER	74.61	-13.63	-15.45
COPPER	0.02	-0.98	-98.00
COPPER	34.73	-13.56	-28.08
COPPER	44.64	-13.63	-23.39
COPPER	39.67	-13.61	-25.54
COPPER	84.61	-13.62	-13.87
COPPER	94.60	-13.63	-12.59
COPPER	154.57	-13.62	-8.10
COPPER	174.56	-13.62	-7.24
COPPER	20.53	-13.00	-38.77
COPPER	124.59	-13.62	-9.85
COPPER	0.14	-4.73	-97.13
COPPER	114.59	-13.62	-10.62
COPPER	204.55	-13.61	-6.24
COPPER	184.56	-13.61	-6.87
COPPER	0.03	-3.09	-99.04
COPPER	1.71	-5.38	-75.88
COPPER	9.62	-14.55	-60.20
COPPER	0.02	-1.93	-98.97
COPPER	25.10	-13.30	-34.64
COPPER	49.63	-13.63	-21.55
COPPER	64.62	-13.63	-17.42
COPPER	0.02	-0.31	-93.94
COPPER	6.14	-3.82	-38.35
COPPER	16.32	-0.77	-4.51
COPPER	104.60	-13.62	-11.52
COPPER	144.58	-13.61	-8.60
COPPER	0.01	-0.25	-96.15
COPPER	0.02	-0.54	-96.43
COPPER	54.62	-13.64	-19.98
COPPER	164.57	-13.61	-7.64
COPPER	214.54	-13.61	-5.97
COPPER	29.86	-13.47	-31.09
COPPER	134.58	-13.62	-9.19
COPPER	1397.80	9.35	0.67
COPPER	75.31	13.65	22.14
COPPER	66.86	2.87	4.49
COPPER	54.02	16.59	44.32
COPPER	175.26	13.67	8.46
COPPER	120.29	13.66	12.81
COPPER	95.30	13.65	16.72
COPPER	86.36	0.18	0.21
COPPER	80.31	13.65	20.48
COPPER	105.30	13.66	14.91
COPPER	90.31	13.66	17.82
COPPER	165.27	13.67	9.02
COPPER	115.29	13.66	13.44
COPPER	100.30	13.66	15.77
COPPER	60.32	13.63	29.19
COPPER	185.26	13.67	7.97
COPPER	130.29	13.67	11.72
COPPER	110.30	13.66	14.13
COPPER	70.32	13.65	24.09
COPPER	47.41	2.72	6.09
COPPER	155.27	13.66	9.65
COPPER	145.28	13.67	10.39
COPPER	137.50	0.00	0.00
COPPER	125.29	13.66	12.24
COPPER	40.36	13.13	48.22
COPPER	55.37	2.09	3.92
COPPER	0.01	0.00	0.00
COPPER	195.25	13.67	7.53
COPPER	215.24	13.67	6.78
COPPER	205.25	13.68	7.14
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	34.52	-0.67	-1.90
COPPER	3.74	-6.19	-62.34
COPPER	0.01	-1.49	-99.33
COPPER	0.01	-0.28	-96.55
COPPER	0.03	-0.21	-87.50
COPPER	0.02	-0.57	-96.61
COPPER	0.01	0.00	0.00
COPPER	0.02	-2.43	-99.18
COPPER	0.22	-7.07	-96.98
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	30.51	12.09	65.64
COPPER	19.35	-0.80	-3.97
COPPER	0.04	-5.17	-99.23
COPPER	0.04	0.03	300.00
COPPER	0.01	-0.21	-95.45
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-1.01	-99.02
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	255.22	13.68	5.66
COPPER	235.23	13.68	6.17
COPPER	0.01	0.00	0.00
COPPER	275.21	13.68	5.23
COPPER	265.22	13.69	5.44
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	245.23	13.68	5.91
COPPER	225.24	13.68	6.47
COPPER	0.01	0.00	0.00
LEAD	195.25	-1.05	-0.53
NICKEL	1633.90	1.20	0.07
ZINC	27.34	-5.49	-16.72
ZINC	0.01	0.00	0.00
ZINC	12.36	-5.48	-30.72
ZINC	17.34	-5.49	-24.05
ZINC	17.00	-0.40	-2.30
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.25	-3.78	-93.80
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.06	-0.22	-78.57
ZINC	3.51	-4.59	-56.67
ZINC	0.13	0.12	1200.00
ZINC	80.11	5.51	7.39
ZINC	65.12	5.51	9.24
ZINC	67.62	5.51	8.87
ZINC	50.13	5.51	12.35
ZINC	32.63	5.50	20.27
ZINC	12.11	4.04	50.06
ZINC	0.01	-0.20	-95.24
ZINC	75.11	5.51	7.92
ZINC	2.40	0.83	52.87
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	70.12	5.51	8.53
ZINC	62.62	5.51	9.65
ZINC	55.12	5.50	11.08
ZINC	45.13	5.51	13.91
ZINC	27.64	5.50	24.84
ZINC	18.10	5.60	44.80
ZINC	0.03	0.00	0.00
ZINC	60.12	5.51	10.09
ZINC	37.63	5.50	17.12
ZINC	7.47	3.43	84.90
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	-0.54	-98.18
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	-0.13	-92.86
ZINC	0.50	0.49	4900.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.11	0.00	0.00
ZINC	57.62	5.50	10.55
ZINC	52.62	5.50	11.67
ZINC	47.63	5.51	13.08
ZINC	42.63	5.50	14.81
ZINC	13.00	-3.75	-22.39
ZINC	77.61	5.51	7.64
ZINC	72.61	5.50	8.20
ZINC	32.33	-5.49	-14.52
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	47.33	47.12	22438.10
ZINC	0.01	-0.20	-95.24
ZINC	52.32	52.11	24814.29
ZINC	0.01	-0.20	-95.24
ZINC	37.33	-5.49	-12.82
ZINC	7.56	-5.31	-41.26
ZINC	0.01	0.00	0.00
ZINC	42.33	-5.49	-11.48
ZINC	0.01	0.00	0.00
ZINC	22.34	-5.49	-19.73
ZINC	430.00	5.30	1.25
ZINC	112.59	5.51	5.15
ZINC	87.61	5.51	6.71
ZINC	97.60	5.51	5.98
ZINC	82.61	5.51	7.15
ZINC	107.60	5.52	5.41
ZINC	92.60	5.51	6.33
ZINC	102.60	5.51	5.68

Scheme	Open Date	Close Date
UTI BALANCEDHY...	14/08/2026	28/08/2026
ITI MULTIASSET...	17/08/2026	31/08/2026
QUANTINCPLSARA...	17/08/2026	31/08/2026
NIPPONINCPLSAR...	17/08/2026	31/08/2026
INVESCOPHAR&HE...	18/08/2026	01/09/2026

Performance Tracker

Company Name	List Date	List Price	Curr Price
3B FILMS L...	06/06/25	36.29	13.59
3C IT SOLU...	12/06/24	38.00	15.00
7NR RETAIL...	18/07/17	27.20	6.60
A & M FEBC...	14/09/17	13.75	0.95
A G UNIVER...	24/04/23	53.00	51.00

Issues

Company	Open Dt	Close Dt	Offer Price
ANNU P...	25/08/26	28/08/26	99.00
SUMAX ...	25/08/26	28/08/26	101.00
SYMBIO...	24/08/26	27/08/26	988.00
HY-TEC...	24/08/26	27/08/26	53.00
MADHUR...	24/08/26	27/08/26	100.00

INDICES

Indices	Last	Chg(pts)
DOW JONES	53577.4	160.24
NASDAQ	26151.3	171.11
HANG SENG	25688.78	177.68
NIKKEI	66306.03	449.60
SP500	7677.28	24.42

Sensex, Nifty firm as crude oil pri..

( 26-Aug-2026 , 10:40 Hours IST )

The Sensex and Nifty were trading higher on Wednesday, supported by the positive trend across global equity markets and a sharp decline in crude oil prices.

At 10:35 hours, the 30-share benchmark index ... more

26-Aug-2026 9:46AM
Sensex rises 300 points, Nifty a...
26-Aug-2026 8:29AM
Pre-Session: GIFT Nifty signals ...
25-Aug-2026 4:32PM
Post-Session: Sensex climbs 287 ...

25-Aug-2026 2:24PM
Sensex, Nifty in red; HCL Tech, ...
25-Aug-2026 12:54PM
Mid-Session: Sensex rangebound; ...
03-Aug-2026 5:12PM
Post-Session: Sensex ends 544 pt...

FSN E-Commerce Ventu - Shareholders..

( 25-Aug-2026 , 15:33 Hours IST )

FSN E Commerce Ventures Limited has informed the Exchange regarding Proceedings of 14th Annual General Meeting held on August 25, 2026. more

25-Aug-2026 3:26PM
FSN E-Commerce Ventu - Chairpers...
25-Aug-2026 3:22PM
FSN E-Commerce Ventu - General U...
25-Aug-2026 3:18PM
FSN E-Commerce Ventu - General U...

25-Aug-2026 10:32AM
Vishal Mega Mart - Copy of Newsp...
25-Aug-2026 4:03PM
KPIT Technologies - General Upda...
25-Aug-2026 5:55PM
Rail Vikas Nigam - Shareholders ...

Guar gum futures decline on weak de..

( 25-Aug-2026 , 13:00 Hours IST )

Guar gum futures prices fell Rs 20 to Rs 12,150 per quintal on Tuesday, tracking weakness in the spot market amid subdued demand. On the National Commodity and Derivatives Exchange (NCDEX), guar gum contract ... more

25-Aug-2026 1:00PM
Guar seed futures decline on ris...
24-Aug-2026 2:59PM
Aluminium futures rise 0.04% to ...
24-Aug-2026 2:55PM
Copper futures rise 0.19% to Rs ...

24-Aug-2026 2:49PM
Zinc futures rise 1.1% to Rs 404...
24-Aug-2026 2:48PM
Cottonseed oil cake futures decl...
07-Aug-2026 2:04PM
Copper futures rise on firm spot...

Aditya Birla SL AMC - Announcement ..

( 25-Aug-2026 , 18:00 Hours IST )

Aditya Birla Sun Life AMC Limited has informed the Exchange about the Schedule of the Investor Meeting. more

25-Aug-2026 6:00PM
Aditya Birla SL AMC - Analysts/I...
22-Aug-2026 7:50PM
Shriram AMC posts Q1 net loss of...
21-Aug-2026 3:58PM
UTI AMC - ESOP/ESOS/ESPS.

21-Aug-2026 3:55PM
UTI AMC - Announcement under Reg...
20-Aug-2026 7:51PM
SBI Funds Mgt. - Announcement un...
12-Aug-2026 6:12PM
SBI Funds Mgt. - Announcement un...

ESDS Software Sol. announces launch..

( 25-Aug-2026 , 19:20 Hours IST )

ESDS Software Solution Ltd. has announced public offering of 16783218 shares at a price of Rs 1.00 each for Cash at a Premium of Rs 428.00 per share. The gross proceeds of the issue are expected to be Rs 72,000 ... more