Home | Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Aug 27, 2026 - 10:02AM >> ABB 7609.55 [ 0.07 ]ACC 1324 [ -0.48 ]AMBUJA CEM 416.45 [ -1.08 ]ASIAN PAINTS 2631.15 [ 0.04 ]AXIS BANK 1258.7 [ 0.37 ]BAJAJ AUTO 11640.6 [ -0.93 ]BANKOFBARODA 242.4 [ -0.25 ]BHARTI AIRTE 1902.6 [ -0.13 ]BHEL 426 [ 2.59 ]BPCL 316.85 [ -0.44 ]BRITANIAINDS 5320.2 [ -0.28 ]CIPLA 1405.3 [ -0.22 ]COAL INDIA 401.95 [ -0.47 ]COLGATEPALMO 1859.9 [ -0.26 ]DABUR INDIA 391.7 [ 0.18 ]DLF 677.65 [ 0.54 ]DRREDDYSLAB 1180.75 [ -0.48 ]GAIL 173.2 [ -0.86 ]GRASIM INDS 3291.5 [ 0.14 ]HCLTECHNOLOG 1281.85 [ -1.40 ]HDFC BANK 720.5 [ -0.91 ]HEROMOTOCORP 5534.2 [ -1.35 ]HIND.UNILEV 2010.95 [ -0.94 ]HINDALCO 1045.6 [ -1.17 ]ICICI BANK 1439.2 [ 0.59 ]INDIANHOTELS 717.6 [ -0.75 ]INDUSINDBANK 997.3 [ -0.47 ]INFOSYS 1117.9 [ -0.26 ]ITC LTD 269.65 [ -0.44 ]JINDALSTLPOW 1184 [ 0.66 ]KOTAK BANK 426.25 [ 2.41 ]L&T 4041.4 [ -0.06 ]LUPIN 2162 [ -1.33 ]MAH&MAH 3380.8 [ -0.51 ]MARUTI SUZUK 13420 [ -0.80 ]MTNL 26.65 [ -0.67 ]NESTLE 1445.4 [ -0.39 ]NIIT 102.22 [ -0.75 ]NMDC 87.8 [ -0.68 ]NTPC 331.65 [ -1.15 ]ONGC 232.2 [ -0.30 ]PNB 116.9 [ 0.91 ]POWER GRID 262.95 [ -1.15 ]RIL 1300.7 [ 0.13 ]SBI 1047.6 [ -0.59 ]SESA GOA 282.95 [ -1.29 ]SHIPPINGCORP 295 [ 2.24 ]SUNPHRMINDS 1908 [ 0.37 ]TATA CHEM 638.85 [ 0.72 ]TATA GLOBAL 1040.05 [ -0.68 ]TATA MOTORS 315 [ 0.32 ]TATA STEEL 188.6 [ 0.08 ]TATAPOWERCOM 349.2 [ -4.42 ]TCS 2252.8 [ -0.80 ]TECH MAHINDR 1585.3 [ 0.79 ]ULTRATECHCEM 11727.45 [ -0.20 ]UNITED SPIRI 1515.05 [ -0.86 ]WIPRO 177.15 [ -0.14 ]ZEETELEFILMS 105.15 [ 0.72 ]

BSE

Attention Investors :

Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors

Attention Investors :

Investors are advised to link their PAN number with AADHAAR. In case it is not linked the PAN is treated as INVALID. Such clients may not be able to trade in future.Please note that all 6 KYC attributes (NAME, Complete Address including PIN, PAN, Valid Mobile Number, Valid Email ID, and Income Range) shall be mandatory for new clients effect from June 1st, 2021.

- For Investers
- For Branch Offices

market performance

77394.63 -78.31 (-0.10%) BSE

STOCKS - BSE

Company	LTP	Prev.Cls	% Chg
BBAYBURMAH...	1623.10	1425.25	13.88
HIND CONST...	25.66	23.85	7.59
MOSCHIPSEM...	220.35	205.60	7.17
NMDC STEEL	44.20	41.44	6.66

World Markets

NASDAQ	26,154.23	2.93
DOW JONES	53,510.17	-67.23
NIKKEI	66,353.22	91.06
HANG SENG	25,544.93	-108.04
FTSE	10,878.12	-8.04
CAC 40	8,462.39	23.19

DERIVATIVE CHART

STOCK FUTURES

Symbol	Exp.Date	Last Price	Gain %
AMBER E...	23/11/2026	7853.50	4.10
AMBER E...	27/10/2026	7801.00	3.52
AMBER E...	29/09/2026	7772.50	3.41
CROMPTO...	29/09/2026	900.95	3.24
CROMPTO...	27/10/2026	905.20	3.10

OI (Stock Futures)

Symbol	Expiry Date	Last Price(Rs.)	Open Int.
SAGIL..	29/09/2026	44.64	24552000
SAIL	29/09/2026	195.47	184898000
BANK ..	29/09/2026	85.94	13890500
IDEA	27/10/2026	15.19	143164425

COMMODITY CHART

Gold 159655.00 Red arrow

-8.00

COMMODITIES

MCX i NCDEX

Commodity Name	Price(Rs)	% Chg.
ZINC MUM	418.35	1.10
ZINC MUM	409.85	1.09
ZINC MINI BHIW	418.20	1.08
NATURAL GAS HZR	280.40	0.75

COMMODITIES

Company	Price	Change	% Chg
ALUMINIUM	347.00	0.60	0.17
COPPER	0.01	0.00	0.00
COPPER	0.03	0.02	200.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-3.37	-99.70
COPPER	0.01	-0.48	-97.96
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.04	-80.00
COPPER	39.67	-13.61	-25.54
COPPER	84.61	-13.62	-13.87
COPPER	94.60	-13.63	-12.59
COPPER	154.57	-13.62	-8.10
COPPER	174.56	-13.62	-7.24
COPPER	0.03	-3.09	-99.04
COPPER	1.71	-5.38	-75.88
COPPER	9.62	-14.55	-60.20
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.11	-91.67
COPPER	0.01	-0.08	-88.89
COPPER	0.01	-0.11	-91.67
COPPER	0.30	0.00	0.00
COPPER	0.02	-1.93	-98.97
COPPER	25.10	-13.30	-34.64
COPPER	49.63	-13.63	-21.55
COPPER	64.62	-13.63	-17.42
COPPER	0.02	-0.31	-93.94
COPPER	6.14	-3.82	-38.35
COPPER	16.32	-0.77	-4.51
COPPER	104.60	-13.62	-11.52
COPPER	144.58	-13.61	-8.60
COPPER	0.01	-0.25	-96.15
COPPER	0.02	-0.54	-96.43
COPPER	54.62	-13.64	-19.98
COPPER	164.57	-13.61	-7.64
COPPER	0.01	-0.04	-80.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.10	-90.91
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-3.65	-99.73
COPPER	0.01	0.00	0.00
COPPER	0.02	-0.18	-90.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.02	-0.08	-80.00
COPPER	0.03	-0.08	-72.73
COPPER	0.36	0.00	0.00
COPPER	194.55	-13.61	-6.54
COPPER	0.14	-4.73	-97.13
COPPER	114.59	-13.62	-10.62
COPPER	204.55	-13.61	-6.24
COPPER	24.23	-1.62	-6.27
COPPER	14.07	-2.88	-16.99
COPPER	8.72	-4.51	-34.09
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.02	-66.67
COPPER	0.02	-0.13	-86.67
COPPER	0.02	-0.12	-85.71
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.01	-50.00
COPPER	55.37	2.09	3.92
COPPER	165.27	13.67	9.02
COPPER	105.30	13.66	14.91
COPPER	90.31	13.66	17.82
COPPER	115.29	13.66	13.44
COPPER	100.30	13.66	15.77
COPPER	60.32	13.63	29.19
COPPER	155.27	13.66	9.65
COPPER	145.28	13.67	10.39
COPPER	137.50	0.00	0.00
COPPER	125.29	13.66	12.24
COPPER	175.26	13.67	8.46
COPPER	120.29	13.66	12.81
COPPER	95.30	13.65	16.72
COPPER	86.36	0.18	0.21
COPPER	80.31	13.65	20.48
COPPER	1381.95	-0.05	0.00
COPPER	75.31	13.65	22.14
COPPER	66.86	2.87	4.49
COPPER	54.02	16.59	44.32
COPPER	185.26	13.67	7.97
COPPER	130.29	13.67	11.72
COPPER	110.30	13.66	14.13
COPPER	70.32	13.65	24.09
COPPER	47.41	2.72	6.09
COPPER	40.36	13.13	48.22
COPPER	34.52	-0.67	-1.90
COPPER	184.56	-13.61	-6.87
COPPER	214.54	-13.61	-5.97
COPPER	29.86	-13.47	-31.09
COPPER	134.58	-13.62	-9.19
COPPER	20.53	-13.00	-38.77
COPPER	124.59	-13.62	-9.85
COPPER	74.61	-13.63	-15.45
COPPER	0.02	-0.98	-98.00
COPPER	34.73	-13.56	-28.08
COPPER	44.64	-13.63	-23.39
COPPER	30.51	12.09	65.64
COPPER	19.35	-0.80	-3.97
COPPER	0.04	-5.17	-99.23
COPPER	0.04	0.03	300.00
COPPER	0.01	-0.21	-95.45
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-1.01	-99.02
COPPER	3.74	-6.19	-62.34
COPPER	0.01	-1.49	-99.33
COPPER	0.01	-0.28	-96.55
COPPER	0.03	-0.21	-87.50
COPPER	0.02	-0.57	-96.61
COPPER	0.01	0.00	0.00
COPPER	0.02	-2.43	-99.18
COPPER	0.22	-7.07	-96.98
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	215.24	13.67	6.78
COPPER	205.25	13.68	7.14
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	195.25	13.67	7.53
COPPER	0.01	0.00	0.00
COPPER	255.22	13.68	5.66
COPPER	235.23	13.68	6.17
COPPER	0.01	0.00	0.00
COPPER	275.21	13.68	5.23
COPPER	265.22	13.69	5.44
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	245.23	13.68	5.91
COPPER	225.24	13.68	6.47
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
LEAD	195.50	-0.15	-0.08
NICKEL	1631.90	0.00	0.00
ZINC	27.34	-5.49	-16.72
ZINC	0.01	0.00	0.00
ZINC	87.61	5.51	6.71
ZINC	97.60	5.51	5.98
ZINC	430.00	-8.00	-1.83
ZINC	112.59	5.51	5.15
ZINC	82.61	5.51	7.15
ZINC	107.60	5.52	5.41
ZINC	92.60	5.51	6.33
ZINC	102.60	5.51	5.68
ZINC	7.56	-5.31	-41.26
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.06	-0.22	-78.57
ZINC	3.51	-4.59	-56.67
ZINC	0.01	0.00	0.00
ZINC	0.01	-0.54	-98.18
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	-0.13	-92.86
ZINC	0.50	0.49	4900.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.11	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.13	0.12	1200.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.25	-3.78	-93.80
ZINC	17.00	-0.40	-2.30
ZINC	65.12	5.51	9.24
ZINC	67.62	5.51	8.87
ZINC	50.13	5.51	12.35
ZINC	32.63	5.50	20.27
ZINC	12.11	4.04	50.06
ZINC	0.01	-0.20	-95.24
ZINC	75.11	5.51	7.92
ZINC	70.12	5.51	8.53
ZINC	62.62	5.51	9.65
ZINC	55.12	5.50	11.08
ZINC	45.13	5.51	13.91
ZINC	27.64	5.50	24.84
ZINC	18.10	5.60	44.80
ZINC	0.03	0.00	0.00
ZINC	60.12	5.51	10.09
ZINC	37.63	5.50	17.12
ZINC	7.47	3.43	84.90
ZINC	0.01	0.00	0.00
ZINC	17.34	-5.49	-24.05
ZINC	12.36	-5.48	-30.72
ZINC	80.11	5.51	7.39
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	32.33	-5.49	-14.52
ZINC	57.62	5.50	10.55
ZINC	52.62	5.50	11.67
ZINC	47.63	5.51	13.08
ZINC	42.63	5.50	14.81
ZINC	13.00	-3.75	-22.39
ZINC	77.61	5.51	7.64
ZINC	72.61	5.50	8.20
ZINC	2.40	0.83	52.87
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	42.33	-5.49	-11.48
ZINC	37.33	-5.49	-12.82
ZINC	0.01	-0.20	-95.24
ZINC	52.32	52.31	523100.00
ZINC	0.01	0.00	0.00
ZINC	47.33	47.32	473200.00
ZINC	0.01	0.00	0.00
ZINC	22.34	-5.49	-19.73

Scheme	Open Date	Close Date
UTI BALANCEDHY...	14/08/2026	28/08/2026
ITI MULTIASSET...	17/08/2026	31/08/2026
QUANTINCPLSARA...	17/08/2026	31/08/2026
NIPPONINCPLSAR...	17/08/2026	31/08/2026
INVESCOPHAR&HE...	18/08/2026	01/09/2026

Performance Tracker

Company Name	List Date	List Price	Curr Price
3B FILMS L...	06/06/25	36.29	12.92
3C IT SOLU...	12/06/24	38.00	17.95
7NR RETAIL...	18/07/17	27.20	6.50
A & M FEBC...	14/09/17	13.75	0.95
A G UNIVER...	24/04/23	53.00	51.00

Issues

Company	Open Dt	Close Dt	Offer Price
KWICK ...	27/08/26	31/08/26	90.00
LUMINO...	27/08/26	31/08/26	82.00
ANNU P...	25/08/26	28/08/26	99.00
SUMAX ...	25/08/26	28/08/26	101.00

INDICES

Indices	Last	Chg(pts)
DOW JONES	53510.17	-67.23
NASDAQ	26154.23	2.93
HANG SENG	25544.93	-108.04
NIKKEI	66353.22	91.06
SP500	7686.46	9.18

Sensex, Nifty volatile; CGS, Power ..

( 27-Aug-2026 , 09:43 Hours IST )

The Nifty 50 and Sensex opened marginally higher amid mixed global cues but soon slipped into negative territory. Investors remained cautious as they assessed Nvidia Corp.’s earnings and US inflation data ... more

27-Aug-2026 8:33AM
Pre-Session: GIFT Nifty signals ...
26-Aug-2026 4:31PM
Post-Session: Sensex ends 183 po...
26-Aug-2026 2:34PM
Sensex marginally lower, Nifty b...

26-Aug-2026 12:43PM
Mid-Session: Markets off day'...
26-Aug-2026 10:40AM
Sensex, Nifty firm as crude oil ...
04-Aug-2026 2:45PM
Sensex falls 322 points; Nifty b...

FSN E-Commerce Ventu - Shareholder ..

( 26-Aug-2026 , 20:51 Hours IST )

Scrutinizer's Report and Voting Results of the 14th Annual General Meeting held on August 25, 2026. more

26-Aug-2026 8:50PM
FSN E-Commerce Ventu - Sharehold...
25-Aug-2026 3:26PM
FSN E-Commerce Ventu - Chairpers...
26-Aug-2026 5:53PM
Delhivery - Copy of Newspaper Pu...

26-Aug-2026 1:47PM
KPIT Technologies - General Upda...
26-Aug-2026 9:01AM
Adani Energy Solutio - Press Rel...
26-Aug-2026 7:48PM
Hyundai Motor India - Shareholde...

Aluminium futures rise on fresh buy..

( 26-Aug-2026 , 12:33 Hours IST )

Aluminium prices edged up by 15 paise, or 0.04%, to Rs 346.80 per kg in futures trading on Wednesday, supported by fresh positions taken by market participants and a positive trend in the spot market. On the ... more

26-Aug-2026 12:01PM
Copper futures rise 0.74% on fir...
26-Aug-2026 12:01PM
Zinc futures rise 0.85% on highe...
26-Aug-2026 11:56AM
Cottonseed oil cake futures rise...

26-Aug-2026 11:54AM
Gold futures rise to Rs 1.63 lak...
26-Aug-2026 11:53AM
Crude oil futures fall 1.68% to ...
10-Aug-2026 12:46PM
Copper futures rise 0.54% on fir...

SBI Funds Mgt. - Analysts/Instituti..

( 26-Aug-2026 , 15:25 Hours IST )

SBI Funds Management Limited has informed the Exchange about Schedule of meet more

26-Aug-2026 3:24PM
SBI Funds Mgt. - Announcement un...
26-Aug-2026 3:18PM
ICICI Prudential AMC - Intimatio...
26-Aug-2026 3:14PM
ICICI Prudential AMC - Updates.

25-Aug-2026 6:00PM
Aditya Birla SL AMC - Announceme...
25-Aug-2026 6:00PM
Aditya Birla SL AMC - Analysts/I...
12-Aug-2026 7:11PM
SBI Equity Hybrid Fund: change i...

Purple Style Labs announces launch ..

( 26-Aug-2026 , 16:50 Hours IST )

Purple Style Labs Ltd. has announced public offering of 11826087 shares at a price of Rs 10.00 each for Cash at a Premium of Rs 565.00 per share. The gross proceeds of the issue are expected to be Rs 68,000.00 ... more