Home | Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Jul 29, 2026 - 3:59PM >> ABB 7313 [ 0.93 ]ACC 1370.4 [ 2.13 ]AMBUJA CEM 435 [ 2.04 ]ASIAN PAINTS 2759.15 [ 0.82 ]AXIS BANK 1235.9 [ 1.03 ]BAJAJ AUTO 11336.95 [ -0.31 ]BANKOFBARODA 243.2 [ 1.65 ]BHARTI AIRTE 1950.3 [ 2.52 ]BHEL 405.25 [ -0.09 ]BPCL 317.35 [ -0.83 ]BRITANIAINDS 5514.8 [ 0.61 ]CIPLA 1473.45 [ 1.99 ]COAL INDIA 410 [ -0.02 ]COLGATEPALMO 2166.05 [ 1.43 ]DABUR INDIA 433.45 [ 2.06 ]DLF 670.4 [ 1.11 ]DRREDDYSLAB 1143.2 [ 0.66 ]GAIL 175.2 [ 0.06 ]GRASIM INDS 3106.7 [ -0.27 ]HCLTECHNOLOG 1343.6 [ 1.86 ]HDFC BANK 748.25 [ 1.74 ]HEROMOTOCORP 5135 [ -0.31 ]HIND.UNILEV 2118.15 [ 4.70 ]HINDALCO 962.25 [ 2.73 ]ICICI BANK 1438 [ 0.71 ]INDIANHOTELS 738 [ 0.47 ]INDUSINDBANK 1012.45 [ 1.98 ]INFOSYS 1155.5 [ 4.50 ]ITC LTD 286.1 [ 0.54 ]JINDALSTLPOW 1090.65 [ 3.45 ]KOTAK BANK 390.3 [ 1.27 ]L&T 3930.35 [ 2.55 ]LUPIN 2446 [ 2.14 ]MAH&MAH 3223.15 [ -1.51 ]MARUTI SUZUK 13939 [ 0.98 ]MTNL 27.29 [ 1.98 ]NESTLE 1498 [ 0.22 ]NIIT 97.7 [ 2.41 ]NMDC 85.88 [ 2.32 ]NTPC 343.5 [ -0.09 ]ONGC 238.25 [ -0.23 ]PNB 111 [ -0.58 ]POWER GRID 282.75 [ -0.89 ]RIL 1276 [ 0.64 ]SBI 1013.8 [ 0.10 ]SESA GOA 264.5 [ 1.97 ]SHIPPINGCORP 278.8 [ 0.00 ]SUNPHRMINDS 1989.75 [ 0.63 ]TATA CHEM 678.4 [ 0.49 ]TATA GLOBAL 1096.9 [ 1.35 ]TATA MOTORS 329.85 [ 1.76 ]TATA STEEL 187.3 [ 2.52 ]TATAPOWERCOM 377 [ 1.55 ]TCS 2445.6 [ 1.99 ]TECH MAHINDR 1644.35 [ 0.56 ]ULTRATECHCEM 11998 [ 0.24 ]UNITED SPIRI 1503.6 [ -0.36 ]WIPRO 183.55 [ 1.35 ]ZEETELEFILMS 108.1 [ 0.42 ]

BSE

Attention Investors :

Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors

Attention Investors :

Investors are advised to link their PAN number with AADHAAR. In case it is not linked the PAN is treated as INVALID. Such clients may not be able to trade in future.Please note that all 6 KYC attributes (NAME, Complete Address including PIN, PAN, Valid Mobile Number, Valid Email ID, and Income Range) shall be mandatory for new clients effect from June 1st, 2021.

- Back Office Data Upto March 2023
- Back Office Data From March 2023

market performance

77654.6 888.68 (1.16%) BSE

STOCKS - BSE

Company	LTP	Prev.Cls	% Chg
SWARAJ MAZ...	4565.50	3804.60	20.00
PHILLIPCAR...	365.85	318.30	14.94
KAYNES TECH	3640.35	3228.65	12.75
PARADEEPPH...	156.80	139.25	12.60

World Markets

NASDAQ	24,511.32	-365.59
DOW JONES	51,582.51	-1164.81
NIKKEI	61,434.19	-930.73
HANG SENG	25,807.92	497.07
FTSE	10,908.41	37.39
CAC 40	8,408.27	-50.51

DERIVATIVE CHART

STOCK FUTURES

Symbol	Exp.Date	Last Price	Gain %
KAYNES ...	29/09/2026	3658.00	13.46
KAYNES ...	25/08/2026	3670.00	13.22
KAYNES ...	27/10/2026	3645.00	11.23
CG CONS...	27/10/2026	269.80	7.40
CG CONS...	25/08/2026	267.20	7.33

OI (Stock Futures)

Symbol	Expiry Date	Last Price(Rs.)	Open Int.
AB CA..	25/08/2026	400.15	34329400
AB CA..	29/09/2026	402.55	499100
ABB	25/08/2026	7341.00	2091500
ABB	29/09/2026	7344.50	44000

COMMODITY CHART

Gold 142050.00 Green arrow

427.00

COMMODITIES

MCX i NCDEX

Commodity Name	Price(Rs)	% Chg.
CRUDE OIL MINI ..	8,123.00	6.83
CRUDE OIL	8,120.00	6.80
CRUDE OIL MINI ..	7,911.00	6.27
CRUDE OIL	7,908.00	6.16

COMMODITIES

Company	Price	Change	% Chg
ALUMINIUM	339.50	4.10	1.22
COPPER	1313.10	1.75	0.13
COPPER	0.01	0.00	0.00
COPPER	199.22	-17.41	-8.04
COPPER	229.21	-17.41	-7.06
COPPER	209.22	-17.40	-7.68
COPPER	219.21	-17.41	-7.36
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.02	0.00	0.00
COPPER	0.01	-0.05	-83.33
COPPER	169.22	-17.42	-9.33
COPPER	149.23	-17.41	-10.45
COPPER	99.23	-17.43	-14.94
COPPER	39.10	-12.59	-24.36
COPPER	21.29	0.20	0.95
COPPER	11.10	-2.02	-15.40
COPPER	6.16	-3.77	-37.97
COPPER	0.01	-0.76	-98.70
COPPER	0.01	-0.13	-92.86
COPPER	0.25	0.00	0.00
COPPER	0.01	-0.08	-88.89
COPPER	124.23	-17.42	-12.30
COPPER	44.24	-17.44	-28.27
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.06	-85.71
COPPER	144.23	-17.42	-10.78
COPPER	0.02	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.01	-50.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	179.22	-17.41	-8.85
COPPER	174.22	-17.42	-9.09
COPPER	154.22	-17.42	-10.15
COPPER	139.23	-17.42	-11.12
COPPER	129.23	-17.42	-11.88
COPPER	120.43	-9.62	-7.40
COPPER	54.24	-17.44	-24.33
COPPER	0.04	-5.07	-99.22
COPPER	0.01	0.00	0.00
COPPER	17.32	-74.35	-81.11
COPPER	0.02	-3.34	-99.40
COPPER	159.22	-17.42	-9.86
COPPER	109.23	-17.43	-13.76
COPPER	104.23	-17.43	-14.33
COPPER	94.23	-17.43	-15.61
COPPER	0.01	-0.02	-66.67
COPPER	189.22	-17.41	-8.43
COPPER	30.85	-6.82	-18.10
COPPER	0.01	-2.15	-99.54
COPPER	0.02	-1.03	-98.10
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.53	0.03	6.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.02	-66.67
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	114.23	-17.43	-13.24
COPPER	89.24	-17.42	-16.33
COPPER	84.24	-17.43	-17.14
COPPER	64.24	-17.43	-21.34
COPPER	52.23	-7.32	-12.29
COPPER	1.27	-5.92	-82.34
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	3.89	-6.66	-63.13
COPPER	250.71	17.49	7.50
COPPER	260.71	17.49	7.19
COPPER	230.71	17.48	8.20
COPPER	240.71	17.48	7.83
COPPER	134.23	-17.42	-11.49
COPPER	82.00	0.00	0.00
COPPER	73.05	-12.84	-14.95
COPPER	61.47	-19.01	-23.62
COPPER	25.86	13.67	112.14
COPPER	45.74	16.95	58.87
COPPER	60.74	17.39	40.12
COPPER	70.74	17.45	32.75
COPPER	90.73	17.45	23.81
COPPER	95.73	17.46	22.31
COPPER	130.73	17.47	15.42
COPPER	180.72	17.47	10.70
COPPER	190.72	17.48	10.09
COPPER	8.73	-5.18	-37.24
COPPER	220.71	17.48	8.60
COPPER	13.82	-3.84	-21.74
COPPER	55.74	17.32	45.08
COPPER	75.74	17.45	29.94
COPPER	110.73	17.46	18.72
COPPER	120.73	17.46	16.91
COPPER	150.72	17.46	13.10
COPPER	160.72	17.47	12.20
COPPER	200.72	17.48	9.54
COPPER	100.73	17.46	20.97
COPPER	28.37	-3.22	-10.19
COPPER	35.76	15.93	80.33
COPPER	50.74	17.19	51.24
COPPER	66.00	0.00	0.00
COPPER	210.71	17.47	9.04
COPPER	65.74	17.43	36.08
COPPER	140.73	17.47	14.17
COPPER	18.65	-3.32	-15.11
COPPER	40.75	16.56	68.46
COPPER	85.74	17.46	25.57
COPPER	170.72	17.47	11.40
COPPER	0.02	-0.05	-71.43
COPPER	0.01	-0.07	-87.50
COPPER	0.10	0.04	66.67
COPPER	0.01	-0.07	-87.50
COPPER	0.01	-0.12	-92.31
COPPER	0.01	-0.86	-98.85
COPPER	0.01	-2.83	-99.65
COPPER	184.22	-17.41	-8.63
COPPER	164.22	-17.42	-9.59
COPPER	0.01	-0.22	-95.65
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	40.94	1.25	3.15
COPPER	24.38	-17.37	-41.60
COPPER	15.80	-12.20	-43.57
COPPER	0.01	-1.47	-99.32
COPPER	0.01	-1.05	-99.06
COPPER	0.01	-0.49	-98.00
COPPER	0.01	-0.39	-97.50
COPPER	0.01	-0.23	-95.83
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.05	-83.33
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.04	-80.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-1.38	-99.28
COPPER	0.01	-0.09	-90.00
COPPER	0.01	-0.09	-90.00
COPPER	0.01	-0.03	-75.00
COPPER	0.01	-2.05	-99.51
COPPER	0.01	-4.09	-99.76
COPPER	0.01	-0.04	-80.00
COPPER	0.01	-0.24	-96.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.52	-98.11
COPPER	0.02	-5.77	-99.65
COPPER	1.69	1.34	382.86
COPPER	0.18	-7.73	-97.72
LEAD	196.50	-0.55	-0.28
NICKEL	1660.80	29.50	1.81
ZINC	0.01	0.00	0.00
ZINC	52.49	0.26	0.50
ZINC	47.49	0.26	0.55
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	42.49	0.25	0.59
ZINC	20.00	-0.24	-1.19
ZINC	7.55	-0.13	-1.69
ZINC	0.14	-1.11	-88.80
ZINC	0.01	0.00	0.00
ZINC	64.99	-0.24	-0.37
ZINC	59.99	-0.24	-0.40
ZINC	52.49	-0.24	-0.46
ZINC	3.10	-0.72	-18.85
ZINC	0.30	-0.22	-42.31
ZINC	37.49	-0.25	-0.66
ZINC	82.49	-0.23	-0.28
ZINC	69.99	-0.24	-0.34
ZINC	67.49	-0.24	-0.35
ZINC	57.49	-0.24	-0.42
ZINC	0.01	0.00	0.00
ZINC	74.99	-0.24	-0.32
ZINC	30.00	-0.24	-0.79
ZINC	25.00	-0.24	-0.95
ZINC	17.50	-0.24	-1.35
ZINC	15.00	-0.25	-1.64
ZINC	0.01	0.00	0.00
ZINC	77.49	-0.23	-0.30
ZINC	54.99	-0.24	-0.43
ZINC	44.99	-0.25	-0.55
ZINC	34.99	-0.25	-0.71
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	382.40	-2.75	-0.71
ZINC	72.49	-0.24	-0.33
ZINC	42.49	-0.25	-0.58
ZINC	27.50	-0.24	-0.87
ZINC	12.42	-2.45	-16.48
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	32.49	-0.25	-0.76
ZINC	22.75	0.01	0.04
ZINC	0.01	0.00	0.00
ZINC	62.49	-0.24	-0.38
ZINC	49.99	-0.24	-0.48
ZINC	39.99	-0.25	-0.62
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	47.49	-0.24	-0.50
ZINC	17.50	0.26	1.51
ZINC	0.01	0.00	0.00
ZINC	0.36	-0.40	-52.63
ZINC	22.50	0.26	1.17
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.03	0.00	0.00
ZINC	7.52	0.11	1.48
ZINC	12.50	0.24	1.96
ZINC	32.49	0.25	0.78
ZINC	27.50	0.26	0.95
ZINC	37.49	0.25	0.67
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.02	-0.02	-50.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	-0.04	-80.00
ZINC	0.01	-0.12	-92.31
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.02	-0.29	-93.55
ZINC	1.49	-3.48	-70.02

Scheme	Open Date	Close Date
EDELWEBSETOP10...	23/07/2026	30/07/2026
DSPBSEMSPRIBAN...	28/07/2026	30/07/2026
HDFC NIFMETALF...	20/07/2026	03/08/2026
ALPHAGREP FLEX...	21/07/2026	04/08/2026
SBI NIFMC150M5...	27/07/2026	05/08/2026

Performance Tracker

Company Name	List Date	List Price	Curr Price
3B FILMS L...	06/06/25	36.29	16.25
3C IT SOLU...	12/06/24	38.00	16.86
7NR RETAIL...	18/07/17	27.20	6.30
A & M FEBC...	14/09/17	13.75	0.95
A G UNIVER...	24/04/23	53.00	62.60

Issues

Company	Open Dt	Close Dt	Offer Price
MV ELE...	30/07/26	03/08/26	425.00
DHAVAL...	30/07/26	03/08/26	97.00
JUNIPE...	30/07/26	03/08/26	225.00
ONEIND...	30/07/26	03/08/26	96.00
H. R. ...	29/07/26	31/07/26	88.00

INDICES

Indices	Last	Chg(pts)
DOW JONES	51582.51	-1164.81
NASDAQ	24511.32	-365.59
HANG SENG	25807.92	497.07
NIKKEI	61434.19	-930.73
SP500	7329.96	-98.82

Post-Session: Sensex ends 888 point..

( 29-Jul-2026 , 17:12 Hours IST )

Indian benchmark indices ended sharply higher on Wednesday, with the Sensex rallying nearly 889 points and the Nifty 50 closing at 24,250, driven by strong buying in heavyweight stocks such as HDFC Bank, Larsen ... more

29-Jul-2026 2:52PM
Sensex up 958 points; NSE Nifty ...
29-Jul-2026 1:07PM
Mid-Session: Sensex, Nifty firm;...
29-Jul-2026 10:45AM
Sensex surges 853 points; Infosy...

29-Jul-2026 9:43AM
Sensex jumps 700 points, Nifty t...
29-Jul-2026 8:37AM
Pre-Session: GIFT Nifty signals ...
07-Jul-2026 10:42AM
Stock markets surge on foreign f...

Swiggy - Change in Management

( 28-Jul-2026 , 12:26 Hours IST )

Swiggy Limited has informed the Exchange about change in Senior Management Personnel of the Company more

28-Jul-2026 1:21PM
Vishal Mega Mart - Analysts/Inst...
28-Jul-2026 4:23PM
KPIT Technologies - General Upda...
28-Jul-2026 8:19PM
Adani Energy Solutio - Analysts/...

28-Jul-2026 8:09PM
Adani Energy Solutio - Analysts/...
28-Jul-2026 3:45PM
Adani Energy Solutio - Sharehold...
28-Jul-2026 12:26AM
Coforge - Record Date.

Zinc futures ease on weak spot dema..

( 28-Jul-2026 , 12:33 Hours IST )

Zinc futures declined by Rs. 2.70 to Rs. 377 per kg on Tuesday as traders reduced their positions amid weak demand in the physical market. On the Multi Commodity Exchange (MCX), August delivery contracts fel ... more

28-Jul-2026 12:31PM
Aluminium futures ease on weak s...
28-Jul-2026 12:30PM
Copper futures decline on weak d...
28-Jul-2026 12:29PM
Cottonseed oil cake futures slip...

28-Jul-2026 12:28PM
Coriander futures decline on wea...
28-Jul-2026 12:27PM
Guar gum futures gain on firm sp...
10-Jul-2026 2:55PM
Guar gum futures rise on firm sp...

UTI AMC - Analysts/Institutional In..

( 28-Jul-2026 , 11:36 Hours IST )

UTI Asset Management Company Limited has informed the Exchange about Transcript more

28-Jul-2026 11:34AM
UTI AMC - Announcement under Reg...
27-Jul-2026 7:21PM
SBI Funds Mgt. - Board Meeting I...
27-Jul-2026 11:27AM
AdityaBSL FTP S HLDP - Complianc...

27-Jul-2026 11:27AM
AdityaBSLNifty50ETF - Compliance...
27-Jul-2026 11:27AM
AdityaBSL Gold ETF - Compliances...
15-Jul-2026 3:03PM
HDFC AMC - Outcome Of Board Meet...

Metalic Technoforge Ltd. debuts wit..

( 28-Jul-2026 , 10:10 Hours IST )

Metalic Technoforge Ltd. makes a strong debut on the bourses with scrip got listed at Rs 87.00 on the Bombay Stock Exchange, a 12.98 per cent premium to its issue price of Rs 77.00. On the National Stock Exchan ... more