Home | Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Aug 28, 2026 - 10:03AM >> ABB 7442 [ -0.71 ]ACC 1311.25 [ 0.11 ]AMBUJA CEM 411.55 [ -1.12 ]ASIAN PAINTS 2634.55 [ 0.17 ]AXIS BANK 1256.5 [ 0.52 ]BAJAJ AUTO 11918.65 [ 2.09 ]BANKOFBARODA 240.35 [ 1.61 ]BHARTI AIRTE 1882.95 [ 0.26 ]BHEL 433.2 [ 0.05 ]BPCL 316.35 [ -1.08 ]BRITANIAINDS 5342 [ 0.87 ]CIPLA 1413.25 [ -0.47 ]COAL INDIA 400.1 [ -0.47 ]COLGATEPALMO 1833.3 [ -0.59 ]DABUR INDIA 384.8 [ -0.40 ]DLF 681.1 [ 0.90 ]DRREDDYSLAB 1181.6 [ 0.56 ]GAIL 171.65 [ -0.92 ]GRASIM INDS 3238.6 [ -0.81 ]HCLTECHNOLOG 1323 [ 3.18 ]HDFC BANK 713.05 [ 0.15 ]HEROMOTOCORP 5624.1 [ 1.53 ]HIND.UNILEV 2004.65 [ -0.12 ]HINDALCO 1030.5 [ 0.63 ]ICICI BANK 1434.6 [ -0.65 ]INDIANHOTELS 711.15 [ -1.23 ]INDUSINDBANK 997.85 [ 2.87 ]INFOSYS 1138.6 [ 2.89 ]ITC LTD 268.05 [ 0.24 ]JINDALSTLPOW 1186.9 [ 1.72 ]KOTAK BANK 424.3 [ 0.24 ]L&T 4047.55 [ 0.36 ]LUPIN 2160.5 [ -0.19 ]MAH&MAH 3344.75 [ 0.20 ]MARUTI SUZUK 13506.15 [ 0.58 ]MTNL 27.77 [ 4.60 ]NESTLE 1447.85 [ -0.11 ]NIIT 104.9 [ 1.88 ]NMDC 86.94 [ 1.09 ]NTPC 330.15 [ 0.44 ]ONGC 232.1 [ 0.04 ]PNB 114.7 [ 2.41 ]POWER GRID 266.6 [ 0.66 ]RIL 1286.45 [ 0.03 ]SBI 1047.15 [ 0.22 ]SESA GOA 286.6 [ 1.99 ]SHIPPINGCORP 301.8 [ 3.16 ]SUNPHRMINDS 1914 [ 0.71 ]TATA CHEM 658.2 [ 2.19 ]TATA GLOBAL 1037.4 [ -0.43 ]TATA MOTORS 315.8 [ -0.11 ]TATA STEEL 187.5 [ 0.59 ]TATAPOWERCOM 351.1 [ -0.26 ]TCS 2326 [ 3.29 ]TECH MAHINDR 1625.8 [ 2.54 ]ULTRATECHCEM 11550.4 [ -1.43 ]UNITED SPIRI 1522.6 [ 0.05 ]WIPRO 179.75 [ 1.55 ]ZEETELEFILMS 103.1 [ -0.91 ]

BSE

Attention Investors :

Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors

Attention Investors :

Investors are advised to link their PAN number with AADHAAR. In case it is not linked the PAN is treated as INVALID. Such clients may not be able to trade in future.Please note that all 6 KYC attributes (NAME, Complete Address including PIN, PAN, Valid Mobile Number, Valid Email ID, and Income Range) shall be mandatory for new clients effect from June 1st, 2021.

- For Investers
- For Branch Offices

market performance

77240.08 306.49 (0.40%) BSE

STOCKS - BSE

Company	LTP	Prev.Cls	% Chg
TEJASNETWO...	570.40	510.85	11.66
MASTEK	1778.00	1612.50	10.26
JUST DIAL	704.65	640.60	10.00
TATA TELES...	39.60	36.50	8.49

World Markets

NASDAQ	26,541.35	411.15
DOW JONES	53,569.44	105.56
NIKKEI	66,615.49	483.52
HANG SENG	25,684.89	119.15
FTSE	10,792.54	-85.58
CAC 40	8,319.87	-142.52

DERIVATIVE CHART

STOCK FUTURES

Symbol	Exp.Date	Last Price	Gain %
ATHER E...	27/10/2026	1581.60	5.80
ATHER E...	29/09/2026	1577.00	4.83
KPIT TE...	29/09/2026	613.00	4.61
ATHER E...	23/11/2026	1575.00	4.49
KPIT TE...	27/10/2026	614.95	4.36

OI (Stock Futures)

Symbol	Expiry Date	Last Price(Rs.)	Open Int.
SAGIL..	29/09/2026	45.42	36960000
SAIL	29/09/2026	197.48	181551600
BANK ..	29/09/2026	84.81	15340000
IDEA	27/10/2026	15.15	154600425

COMMODITY CHART

Gold 158250.00 Red arrow

-746.00

COMMODITIES

MCX i NCDEX

Commodity Name	Price(Rs)	% Chg.
ZINC MUM	439.65	1.02
CRUDE OIL	7,600.00	0.97
ZINC MINI BHIW	447.50	0.82
NATURAL GAS MIN..	299.40	0.81

COMMODITIES

Company	Price	Change	% Chg
ALUMINIUM	346.85	2.60	0.76
COPPER	0.01	-3.37	-99.70
COPPER	0.01	-0.48	-97.96
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.04	-80.00
COPPER	0.01	0.00	0.00
COPPER	0.03	0.02	200.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.03	-3.09	-99.04
COPPER	1.71	-5.38	-75.88
COPPER	9.62	-14.55	-60.20
COPPER	0.01	-0.04	-80.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.11	-91.67
COPPER	0.01	-0.08	-88.89
COPPER	0.01	-0.11	-91.67
COPPER	0.30	0.00	0.00
COPPER	0.02	-1.93	-98.97
COPPER	25.10	-13.30	-34.64
COPPER	49.63	-13.63	-21.55
COPPER	64.62	-13.63	-17.42
COPPER	0.02	-0.31	-93.94
COPPER	6.14	-3.82	-38.35
COPPER	16.32	-0.77	-4.51
COPPER	104.60	-13.62	-11.52
COPPER	144.58	-13.61	-8.60
COPPER	0.01	-0.25	-96.15
COPPER	0.02	-0.54	-96.43
COPPER	54.62	-13.64	-19.98
COPPER	164.57	-13.61	-7.64
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-3.65	-99.73
COPPER	0.01	0.00	0.00
COPPER	0.02	-0.18	-90.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.02	-0.08	-80.00
COPPER	0.03	-0.08	-72.73
COPPER	0.36	0.00	0.00
COPPER	24.23	-1.62	-6.27
COPPER	14.07	-2.88	-16.99
COPPER	8.72	-4.51	-34.09
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.02	-66.67
COPPER	0.02	-0.13	-86.67
COPPER	0.02	-0.12	-85.71
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.01	-50.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.10	-90.91
COPPER	20.53	-13.00	-38.77
COPPER	124.59	-13.62	-9.85
COPPER	214.54	-13.61	-5.97
COPPER	29.86	-13.47	-31.09
COPPER	134.58	-13.62	-9.19
COPPER	0.14	-4.73	-97.13
COPPER	114.59	-13.62	-10.62
COPPER	204.55	-13.61	-6.24
COPPER	74.61	-13.63	-15.45
COPPER	0.02	-0.98	-98.00
COPPER	34.73	-13.56	-28.08
COPPER	44.64	-13.63	-23.39
COPPER	39.67	-13.61	-25.54
COPPER	84.61	-13.62	-13.87
COPPER	94.60	-13.63	-12.59
COPPER	154.57	-13.62	-8.10
COPPER	174.56	-13.62	-7.24
COPPER	194.55	-13.61	-6.54
COPPER	184.56	-13.61	-6.87
COPPER	40.36	13.13	48.22
COPPER	165.27	13.67	9.02
COPPER	55.37	2.09	3.92
COPPER	100.30	13.66	15.77
COPPER	60.32	13.63	29.19
COPPER	155.27	13.66	9.65
COPPER	145.28	13.67	10.39
COPPER	137.50	0.00	0.00
COPPER	125.29	13.66	12.24
COPPER	105.30	13.66	14.91
COPPER	90.31	13.66	17.82
COPPER	215.24	13.67	6.78
COPPER	205.25	13.68	7.14
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	195.25	13.67	7.53
COPPER	3.74	-6.19	-62.34
COPPER	0.01	-1.49	-99.33
COPPER	0.01	-0.28	-96.55
COPPER	0.03	-0.21	-87.50
COPPER	0.02	-0.57	-96.61
COPPER	0.01	0.00	0.00
COPPER	0.02	-2.43	-99.18
COPPER	0.22	-7.07	-96.98
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	115.29	13.66	13.44
COPPER	175.26	13.67	8.46
COPPER	120.29	13.66	12.81
COPPER	95.30	13.65	16.72
COPPER	86.36	0.18	0.21
COPPER	80.31	13.65	20.48
COPPER	1384.70	5.20	0.38
COPPER	75.31	13.65	22.14
COPPER	66.86	2.87	4.49
COPPER	54.02	16.59	44.32
COPPER	185.26	13.67	7.97
COPPER	130.29	13.67	11.72
COPPER	110.30	13.66	14.13
COPPER	70.32	13.65	24.09
COPPER	47.41	2.72	6.09
COPPER	34.52	-0.67	-1.90
COPPER	30.51	12.09	65.64
COPPER	19.35	-0.80	-3.97
COPPER	0.04	-5.17	-99.23
COPPER	0.04	0.03	300.00
COPPER	0.01	-0.21	-95.45
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-1.01	-99.02
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	255.22	13.68	5.66
COPPER	235.23	13.68	6.17
COPPER	0.01	0.00	0.00
COPPER	275.21	13.68	5.23
COPPER	265.22	13.69	5.44
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	245.23	13.68	5.91
COPPER	225.24	13.68	6.47
COPPER	0.01	0.00	0.00
LEAD	195.00	-0.65	-0.33
NICKEL	1620.00	-1.40	-0.09
ZINC	0.01	0.00	0.00
ZINC	27.34	-5.49	-16.72
ZINC	7.56	-5.31	-41.26
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.06	-0.22	-78.57
ZINC	3.51	-4.59	-56.67
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	17.00	-0.40	-2.30
ZINC	67.62	5.51	8.87
ZINC	50.13	5.51	12.35
ZINC	32.63	5.50	20.27
ZINC	12.11	4.04	50.06
ZINC	0.01	-0.20	-95.24
ZINC	75.11	5.51	7.92
ZINC	65.12	5.51	9.24
ZINC	0.01	0.00	0.00
ZINC	0.01	-0.54	-98.18
ZINC	0.01	0.00	0.00
ZINC	0.13	0.12	1200.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.25	-3.78	-93.80
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	-0.13	-92.86
ZINC	0.50	0.49	4900.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.11	0.00	0.00
ZINC	17.34	-5.49	-24.05
ZINC	12.36	-5.48	-30.72
ZINC	439.65	4.45	1.02
ZINC	112.59	5.51	5.15
ZINC	107.60	5.52	5.41
ZINC	92.60	5.51	6.33
ZINC	102.60	5.51	5.68
ZINC	82.61	5.51	7.15
ZINC	87.61	5.51	6.71
ZINC	97.60	5.51	5.98
ZINC	80.11	5.51	7.39
ZINC	57.62	5.50	10.55
ZINC	52.62	5.50	11.67
ZINC	47.63	5.51	13.08
ZINC	42.63	5.50	14.81
ZINC	13.00	-3.75	-22.39
ZINC	77.61	5.51	7.64
ZINC	72.61	5.50	8.20
ZINC	2.40	0.83	52.87
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	70.12	5.51	8.53
ZINC	62.62	5.51	9.65
ZINC	55.12	5.50	11.08
ZINC	45.13	5.51	13.91
ZINC	27.64	5.50	24.84
ZINC	18.10	5.60	44.80
ZINC	0.03	0.00	0.00
ZINC	60.12	5.51	10.09
ZINC	37.63	5.50	17.12
ZINC	7.47	3.43	84.90
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	42.33	-5.49	-11.48
ZINC	47.33	19.50	70.07
ZINC	0.01	-27.82	-99.96
ZINC	52.32	24.49	88.00
ZINC	0.01	-27.82	-99.96
ZINC	37.33	-5.49	-12.82
ZINC	0.01	0.00	0.00
ZINC	32.33	-5.49	-14.52
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	22.34	-5.49	-19.73

Scheme	Open Date	Close Date
UTI BALANCEDHY...	14/08/2026	28/08/2026
ITI MULTIASSET...	17/08/2026	31/08/2026
QUANTINCPLSARA...	17/08/2026	31/08/2026
NIPPONINCPLSAR...	17/08/2026	31/08/2026
INVESCOPHAR&HE...	18/08/2026	01/09/2026

Performance Tracker

Company Name	List Date	List Price	Curr Price
3B FILMS L...	06/06/25	36.29	13.00
3C IT SOLU...	12/06/24	38.00	17.45
7NR RETAIL...	18/07/17	27.20	6.63
A & M FEBC...	14/09/17	13.75	0.95
A G UNIVER...	24/04/23	53.00	48.45

Issues

Company	Open Dt	Close Dt	Offer Price
ESDS S...	28/08/26	01/09/26	429.00
PRIORI...	28/08/26	01/09/26	200.00
PALUCK...	28/08/26	01/09/26	48.00
COMPLE...	28/08/26	01/09/26	135.00
KWICK ...	27/08/26	31/08/26	90.00

INDICES

Indices	Last	Chg(pts)
DOW JONES	53569.44	105.56
NASDAQ	26541.35	411.15
HANG SENG	25684.89	119.15
NIKKEI	66615.49	483.52
SP500	7730.99	55.29

Market opens higher; IT stocks lead

( 28-Aug-2026 , 09:34 Hours IST )

The Nifty 50 and Sensex opened higher, supported by gains in IT stocks, while investors remained cautious ahead of remarks from US Federal Reserve Chair Kevin Warsh at the Jackson Hole Symposium.

At 9: ... more

28-Aug-2026 8:40AM
Pre-Session: Positive start like...
27-Aug-2026 4:39PM
Post-Session: Sensex plunges 539...
27-Aug-2026 2:39PM
Sensex, Nifty in red; metals, PS...

27-Aug-2026 12:42PM
Mid-Session: Sensex down 189 poi...
27-Aug-2026 10:42AM
Sensex down 122 points; NSE Nift...
05-Aug-2026 2:39PM
Sensex trades at day's low, ...

FSN E-Commerce Ventu - Shareholder ..

( 26-Aug-2026 , 20:51 Hours IST )

Scrutinizer's Report and Voting Results of the 14th Annual General Meeting held on August 25, 2026. more

27-Aug-2026 8:01PM
Delhivery - Analysts/Institution...
27-Aug-2026 7:23PM
Delhivery - General Updates.
27-Aug-2026 6:43PM
Delhivery - Shareholders meeting.

27-Aug-2026 4:34PM
KPIT Technologies - Action(s) ta...
27-Aug-2026 8:00PM
Eternal - Shareholders meeting.
27-Aug-2026 3:37PM
Wipro - Press Release.

Zinc futures decline on weak demand

( 27-Aug-2026 , 14:31 Hours IST )

Zinc futures prices fell Rs 1.35 to Rs 412.45 per kg on Thursday, weighed down by weak demand and reduced positions by market participants. On the Multi Commodity Exchange (MCX), zinc contracts for August de ... more

27-Aug-2026 2:29PM
Crude oil futures fall on weak g...
27-Aug-2026 2:28PM
Cottonseed oil cake futures decl...
27-Aug-2026 2:27PM
Aluminium futures decline on wea...

27-Aug-2026 2:26PM
Coriander futures edge higher on...
27-Aug-2026 2:25PM
Gold futures trade flat at Rs 1,...
11-Aug-2026 12:27PM
Coriander futures rise Rs 74 to ...

SBI Funds Mgt. - Analysts/Instituti..

( 26-Aug-2026 , 15:25 Hours IST )

SBI Funds Management Limited has informed the Exchange about Schedule of meet more

26-Aug-2026 3:24PM
SBI Funds Mgt. - Announcement un...
26-Aug-2026 3:18PM
ICICI Prudential AMC - Intimatio...
26-Aug-2026 3:14PM
ICICI Prudential AMC - Updates.

25-Aug-2026 6:00PM
Aditya Birla SL AMC - Announceme...
25-Aug-2026 6:00PM
Aditya Birla SL AMC - Analysts/I...
12-Aug-2026 7:11PM
SBI Equity Hybrid Fund: change i...

Farm Peace announces launch of init..

( 27-Aug-2026 , 15:30 Hours IST )

Farm Peace Ltd. has announced public offering of 5424000 shares at a price of Rs 10.00 each for Cash at a Premium of Rs 49.00 per share. The gross proceeds of the issue are expected to be Rs 3,200.16 lakhs. ... more