Home | Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Jul 28, 2026 - 3:59PM >> ABB 7220.5 [ -1.45 ]ACC 1340 [ -1.38 ]AMBUJA CEM 426.3 [ -1.01 ]ASIAN PAINTS 2736.75 [ 0.98 ]AXIS BANK 1222.4 [ -0.42 ]BAJAJ AUTO 11331.55 [ 1.33 ]BANKOFBARODA 239.25 [ -1.91 ]BHARTI AIRTE 1902.35 [ -0.13 ]BHEL 405.6 [ -2.43 ]BPCL 320 [ 1.11 ]BRITANIAINDS 5480 [ 1.82 ]CIPLA 1444.65 [ 2.47 ]COAL INDIA 410.1 [ -4.07 ]COLGATEPALMO 2141 [ 0.21 ]DABUR INDIA 425.8 [ -0.39 ]DLF 664.8 [ 2.23 ]DRREDDYSLAB 1135.65 [ -1.33 ]GAIL 175.1 [ 0.55 ]GRASIM INDS 3119.1 [ 0.22 ]HCLTECHNOLOG 1319.1 [ 1.79 ]HDFC BANK 735.45 [ -0.55 ]HEROMOTOCORP 5150.95 [ 0.74 ]HIND.UNILEV 2023.15 [ -6.97 ]HINDALCO 938 [ -0.74 ]ICICI BANK 1427.85 [ -1.20 ]INDIANHOTELS 737 [ 0.54 ]INDUSINDBANK 992.75 [ -1.46 ]INFOSYS 1105.75 [ 2.47 ]ITC LTD 284.55 [ -0.47 ]JINDALSTLPOW 1054.5 [ -1.04 ]KOTAK BANK 385.35 [ 0.10 ]L&T 3832.75 [ 0.75 ]LUPIN 2398.45 [ -0.48 ]MAH&MAH 3272.4 [ 1.02 ]MARUTI SUZUK 13800 [ 0.60 ]MTNL 26.76 [ -1.58 ]NESTLE 1494.65 [ 3.37 ]NIIT 95.4 [ 0.37 ]NMDC 83.93 [ 0.47 ]NTPC 343.8 [ -1.95 ]ONGC 238.8 [ 0.08 ]PNB 111.6 [ 0.00 ]POWER GRID 285.3 [ -1.25 ]RIL 1267.9 [ -0.95 ]SBI 1012.8 [ -0.78 ]SESA GOA 259.4 [ -1.95 ]SHIPPINGCORP 279.5 [ -1.55 ]SUNPHRMINDS 1977.2 [ 0.19 ]TATA CHEM 675.1 [ -3.36 ]TATA GLOBAL 1088 [ -1.75 ]TATA MOTORS 324.15 [ -1.10 ]TATA STEEL 182.7 [ -0.81 ]TATAPOWERCOM 371.25 [ -1.59 ]TCS 2397.8 [ 4.47 ]TECH MAHINDR 1635.15 [ 3.86 ]ULTRATECHCEM 11969 [ 0.68 ]UNITED SPIRI 1509.05 [ 1.82 ]WIPRO 181.1 [ 1.46 ]ZEETELEFILMS 107.65 [ -1.19 ]

BSE

Attention Investors :

Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors

Attention Investors :

Investors are advised to link their PAN number with AADHAAR. In case it is not linked the PAN is treated as INVALID. Such clients may not be able to trade in future.Please note that all 6 KYC attributes (NAME, Complete Address including PIN, PAN, Valid Mobile Number, Valid Email ID, and Income Range) shall be mandatory for new clients effect from June 1st, 2021.

- Back Office Data Upto March 2023
- Back Office Data From March 2023

market performance

76765.92 -69.86 (-0.09%) BSE

STOCKS - BSE

Company	LTP	Prev.Cls	% Chg
NIIT TECH	1685.55	1528.45	10.28
AFFLE INDIA	1632.15	1493.00	9.32
PRUDENT CO...	3123.20	2869.75	8.83
MACROTEC.D...	1301.20	1199.75	8.46

World Markets

NASDAQ	24,888.40	-43.68
DOW JONES	52,775.94	565.86
NIKKEI	62,364.92	-2566.28
HANG SENG	25,310.85	103.65
FTSE	10,871.02	89.27
CAC 40	8,458.78	52.72

DERIVATIVE CHART

STOCK FUTURES

Symbol	Exp.Date	Last Price	Gain %
NIIT TE...	25/08/2026	1689.00	10.50
NIIT TE...	28/07/2026	1684.20	10.48
NIIT TE...	29/09/2026	1685.00	10.10
MACROTE...	28/07/2026	1317.00	9.95
KALYAN ...	28/07/2026	609.30	7.92

OI (Stock Futures)

Symbol	Expiry Date	Last Price(Rs.)	Open Int.
IDEA	25/08/2026	13.00	5948006550
YES B..	25/08/2026	22.95	1209354600
IDFC ..	25/08/2026	86.05	357421400
SAIL	25/08/2026	166.85	193118300

COMMODITY CHART

Gold 141530.00 Red arrow

-1533.00

COMMODITIES

MCX i NCDEX

Commodity Name	Price(Rs)	% Chg.
ZINC MUM	374.25	2.55
MENTHA OIL	1,255.60	1.86
MENTHA OIL	1,279.90	0.72
ZINC MINI BHIW	385.00	0.43

COMMODITIES

Company	Price	Change	% Chg
ALUMINIUM	336.00	-6.30	-1.84
COPPER	0.02	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	209.22	-17.40	-7.68
COPPER	0.01	0.00	0.00
COPPER	199.22	-17.41	-8.04
COPPER	229.21	-17.41	-7.06
COPPER	0.01	0.00	0.00
COPPER	219.21	-17.41	-7.36
COPPER	1309.00	-15.40	-1.16
COPPER	159.22	-17.42	-9.86
COPPER	109.23	-17.43	-13.76
COPPER	104.23	-17.43	-14.33
COPPER	94.23	-17.43	-15.61
COPPER	0.01	-0.02	-66.67
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.05	-83.33
COPPER	169.22	-17.42	-9.33
COPPER	149.23	-17.41	-10.45
COPPER	99.23	-17.43	-14.94
COPPER	39.10	-12.59	-24.36
COPPER	21.29	0.20	0.95
COPPER	11.10	-2.02	-15.40
COPPER	6.16	-3.77	-37.97
COPPER	0.01	-0.76	-98.70
COPPER	0.01	-0.13	-92.86
COPPER	0.25	0.00	0.00
COPPER	124.23	-17.42	-12.30
COPPER	44.24	-17.44	-28.27
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.06	-85.71
COPPER	114.23	-17.43	-13.24
COPPER	89.24	-17.42	-16.33
COPPER	84.24	-17.43	-17.14
COPPER	64.24	-17.43	-21.34
COPPER	52.23	-7.32	-12.29
COPPER	1.27	-5.92	-82.34
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	184.22	-17.41	-8.63
COPPER	164.22	-17.42	-9.59
COPPER	179.22	-17.41	-8.85
COPPER	174.22	-17.42	-9.09
COPPER	154.22	-17.42	-10.15
COPPER	139.23	-17.42	-11.12
COPPER	129.23	-17.42	-11.88
COPPER	120.43	-9.62	-7.40
COPPER	54.24	-17.44	-24.33
COPPER	0.04	-5.07	-99.22
COPPER	0.01	0.00	0.00
COPPER	17.32	-74.35	-81.11
COPPER	0.02	-3.34	-99.40
COPPER	189.22	-17.41	-8.43
COPPER	30.85	-6.82	-18.10
COPPER	0.01	-2.15	-99.54
COPPER	0.02	-1.03	-98.10
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.53	0.03	6.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.02	-66.67
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.02	-0.05	-71.43
COPPER	0.01	-0.07	-87.50
COPPER	0.10	0.04	66.67
COPPER	0.01	-0.07	-87.50
COPPER	0.01	-0.12	-92.31
COPPER	0.01	-0.86	-98.85
COPPER	0.01	-2.83	-99.65
COPPER	0.01	-0.22	-95.65
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-1.38	-99.28
COPPER	40.94	1.25	3.15
COPPER	24.38	-17.37	-41.60
COPPER	15.80	-12.20	-43.57
COPPER	0.01	-1.47	-99.32
COPPER	0.01	-1.05	-99.06
COPPER	0.01	-0.49	-98.00
COPPER	0.01	-0.39	-97.50
COPPER	0.01	-0.23	-95.83
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.05	-83.33
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.04	-80.00
COPPER	3.89	-6.66	-63.13
COPPER	0.18	-7.73	-97.72
COPPER	1.69	1.34	382.86
COPPER	0.01	-0.04	-80.00
COPPER	0.01	-0.24	-96.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.52	-98.11
COPPER	0.02	-5.77	-99.65
COPPER	0.01	-0.09	-90.00
COPPER	0.01	-0.09	-90.00
COPPER	0.01	-0.03	-75.00
COPPER	0.01	-2.05	-99.51
COPPER	0.01	-4.09	-99.76
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.01	-50.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	134.23	-17.42	-11.49
COPPER	82.00	0.00	0.00
COPPER	73.05	-12.84	-14.95
COPPER	61.47	-19.01	-23.62
COPPER	0.01	-0.08	-88.89
COPPER	144.23	-17.42	-10.78
COPPER	0.02	0.00	0.00
COPPER	65.74	17.43	36.08
COPPER	140.73	17.47	14.17
COPPER	100.73	17.46	20.97
COPPER	120.73	17.46	16.91
COPPER	18.65	-3.32	-15.11
COPPER	40.75	16.56	68.46
COPPER	85.74	17.46	25.57
COPPER	170.72	17.47	11.40
COPPER	150.72	17.46	13.10
COPPER	160.72	17.47	12.20
COPPER	200.72	17.48	9.54
COPPER	13.82	-3.84	-21.74
COPPER	55.74	17.32	45.08
COPPER	75.74	17.45	29.94
COPPER	110.73	17.46	18.72
COPPER	28.37	-3.22	-10.19
COPPER	35.76	15.93	80.33
COPPER	50.74	17.19	51.24
COPPER	66.00	0.00	0.00
COPPER	210.71	17.47	9.04
COPPER	25.86	13.67	112.14
COPPER	45.74	16.95	58.87
COPPER	60.74	17.39	40.12
COPPER	70.74	17.45	32.75
COPPER	90.73	17.45	23.81
COPPER	95.73	17.46	22.31
COPPER	130.73	17.47	15.42
COPPER	180.72	17.47	10.70
COPPER	190.72	17.48	10.09
COPPER	8.73	-5.18	-37.24
COPPER	220.71	17.48	8.60
COPPER	240.71	17.48	7.83
COPPER	250.71	17.49	7.50
COPPER	260.71	17.49	7.19
COPPER	230.71	17.48	8.20
LEAD	196.90	-1.30	-0.66
NICKEL	1628.00	-29.10	-1.76
ZINC	0.01	0.00	0.00
ZINC	42.49	0.25	0.59
ZINC	52.49	0.26	0.50
ZINC	47.49	0.26	0.55
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	64.99	-0.24	-0.37
ZINC	59.99	-0.24	-0.40
ZINC	52.49	-0.24	-0.46
ZINC	3.10	-0.72	-18.85
ZINC	0.30	-0.22	-42.31
ZINC	37.49	-0.25	-0.66
ZINC	82.49	-0.23	-0.28
ZINC	69.99	-0.24	-0.34
ZINC	67.49	-0.24	-0.35
ZINC	57.49	-0.24	-0.42
ZINC	0.01	0.00	0.00
ZINC	74.99	-0.24	-0.32
ZINC	30.00	-0.24	-0.79
ZINC	25.00	-0.24	-0.95
ZINC	17.50	-0.24	-1.35
ZINC	15.00	-0.25	-1.64
ZINC	0.01	0.00	0.00
ZINC	77.49	-0.23	-0.30
ZINC	54.99	-0.24	-0.43
ZINC	44.99	-0.25	-0.55
ZINC	34.99	-0.25	-0.71
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	385.30	0.60	0.16
ZINC	72.49	-0.24	-0.33
ZINC	42.49	-0.25	-0.58
ZINC	27.50	-0.24	-0.87
ZINC	12.42	-2.45	-16.48
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	32.49	-0.25	-0.76
ZINC	22.75	0.01	0.04
ZINC	0.01	0.00	0.00
ZINC	62.49	-0.24	-0.38
ZINC	49.99	-0.24	-0.48
ZINC	39.99	-0.25	-0.62
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	20.00	-0.24	-1.19
ZINC	7.55	-0.13	-1.69
ZINC	0.14	-1.11	-88.80
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	47.49	-0.24	-0.50
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.02	-0.02	-50.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	-0.04	-80.00
ZINC	0.01	-0.12	-92.31
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.02	-0.29	-93.55
ZINC	1.49	-3.48	-70.02
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.03	0.00	0.00
ZINC	32.49	0.25	0.78
ZINC	0.01	0.00	0.00
ZINC	27.50	0.26	0.95
ZINC	37.49	0.25	0.67
ZINC	7.52	0.11	1.48
ZINC	12.50	0.24	1.96
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	22.50	0.26	1.17
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.36	-0.40	-52.63
ZINC	0.01	0.00	0.00
ZINC	17.50	0.26	1.51

Scheme	NAV Amount	% Ann. Return
ADITYABSL ...	56.4495	24.19
ADITYABSL ...	52.0877	23.54
DSP NR&NE ...	118.8170	17.30
DSP NR&NE ...	105.5680	15.96
ICICI PRU ...	85.5300	14.71

Scheme	Open Date	Close Date
THEWECOM MIDCAP	15/07/2026	29/07/2026
ABAKKUS LARGMI...	15/07/2026	29/07/2026
EDELWBSELM60:4...	27/07/2026	29/07/2026
EDELWEBSETOP10...	23/07/2026	30/07/2026
DSPBSEMSPRIBAN...	28/07/2026	30/07/2026

Performance Tracker

Company Name	List Date	List Price	Curr Price
3B FILMS L...	06/06/25	36.29	16.25
3C IT SOLU...	12/06/24	38.00	16.86
7NR RETAIL...	18/07/17	27.20	6.36
A & M FEBC...	14/09/17	13.75	0.95
A G UNIVER...	24/04/23	53.00	60.50

Issues

Company	Open Dt	Close Dt	Offer Price
H. R. ...	29/07/26	31/07/26	88.00
MANIPA...	29/07/26	31/07/26	590.00
POOJAA...	28/07/26	30/07/26	301.00

INDICES

Indices	Last	Chg(pts)
DOW JONES	52775.94	565.86
NASDAQ	24888.4	-43.68
HANG SENG	25310.85	103.65
NIKKEI	62364.92	-2566.28
SP500	7432.55	19.37

Post-Session: Sensex, Nifty end fla..

( 28-Jul-2026 , 16:51 Hours IST )

After a sharp rebound in the previous session, the Indian benchmark indices ended largely flat on July 28, as gains in IT, auto, and realty stocks were offset by weakness in the energy, FMCG, metal, and banking ... more

28-Jul-2026 2:34PM
Sensex choppy, Nifty near 24,000...
28-Jul-2026 12:41PM
Mid-Session: Sensex, Nifty trade...
28-Jul-2026 10:55AM
Stock markets marginally up; TCS...

28-Jul-2026 9:46AM
Sensex swings in choppy trade, I...
28-Jul-2026 8:39AM
Pre-Session: GIFT Nifty signals ...
06-Jul-2026 10:33AM
Sensex, Nifty firm; CGS, Realty ...

Swiggy - Copy of Newspaper Publicat..

( 27-Jul-2026 , 12:00 Hours IST )

Swiggy Limited has informed the Exchange about Copy of Newspaper Publication for the 13th Annual General Meeting of the Company more

27-Jul-2026 7:50PM
FSN E-Commerce Ventu - Analysts/...
27-Jul-2026 5:53PM
Adani Energy Solutio - General U...
27-Jul-2026 8:18PM
Waaree Energies - Analysts/Insti...

27-Jul-2026 1:05PM
Indian Energy Exchan - Analysts/...
27-Jul-2026 11:39AM
BSE - Analysts/Institutional Inv...
27-Jul-2026 6:35PM
Titan Company - Shareholders mee...

Guar seed futures slip 0.70% on amp..

( 27-Jul-2026 , 12:43 Hours IST )

Guar seed futures declined 0.70% to Rs 6,085 per quintal on the National Commodity and Derivatives Exchange (NCDEX) on Monday, weighed down by ample supplies in the market. The August delivery contract fell ... more

27-Jul-2026 12:42PM
Crude oil futures drop nearly 5%...
27-Jul-2026 12:40PM
Silver futures rise 0.95% to Rs ...
27-Jul-2026 12:39PM
Gold futures climb 0.69% to Rs 1...

27-Jul-2026 12:38PM
Cottonseed oil cake futures rise...
27-Jul-2026 12:24PM
Coriander futures fall 0.86% on ...
10-Jul-2026 1:08PM
Crude oil futures edge higher on...

SBI Funds Mgt. - Board Meeting Inti..

( 27-Jul-2026 , 19:21 Hours IST )

SBI Funds Management Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 03/08/2026 ,inter alia, to consider and approve un-audited standalone and consolidated financia ... more

27-Jul-2026 11:27AM
AdityaBSL Gold ETF - Compliances...
27-Jul-2026 11:27AM
AdityaBSL FTP S HLDP - Complianc...
27-Jul-2026 11:27AM
AdityaBSLNifty50ETF - Compliance...

24-Jul-2026 6:17PM
Canara Robeco AMC - Analysts/Ins...
24-Jul-2026 6:16PM
Canara Robeco AMC - Transcript O...
15-Jul-2026 1:20PM
Kotak BSE SensexETF - Compliance...

Oneindig Tech. announces launch of ..

( 27-Jul-2026 , 21:00 Hours IST )

Oneindig Technologies Ltd. has announced public offering of 2880000 shares at a price of Rs 10.00 each for Cash at a Premium of Rs 86.00 per share. The gross proceeds of the issue are expected to be Rs 2,764.80 ... more