Home | Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Jul 28, 2026 - 11:17AM >> ABB 7258.5 [ -0.93 ]ACC 1352.95 [ -0.43 ]AMBUJA CEM 430 [ -0.15 ]ASIAN PAINTS 2739.4 [ 1.08 ]AXIS BANK 1231.2 [ 0.30 ]BAJAJ AUTO 11217.2 [ 0.30 ]BANKOFBARODA 241.2 [ -1.11 ]BHARTI AIRTE 1897 [ -0.41 ]BHEL 405.6 [ -2.43 ]BPCL 319.6 [ 0.98 ]BRITANIAINDS 5420.4 [ 0.71 ]CIPLA 1435.5 [ 1.82 ]COAL INDIA 415.15 [ -2.89 ]COLGATEPALMO 2156 [ 0.91 ]DABUR INDIA 433.65 [ 1.45 ]DLF 661.7 [ 1.75 ]DRREDDYSLAB 1141 [ -0.86 ]GAIL 175.9 [ 1.00 ]GRASIM INDS 3113.65 [ 0.04 ]HCLTECHNOLOG 1340.4 [ 3.44 ]HDFC BANK 737.25 [ -0.31 ]HEROMOTOCORP 5154.65 [ 0.81 ]HIND.UNILEV 2083.6 [ -4.19 ]HINDALCO 942.6 [ -0.25 ]ICICI BANK 1432.55 [ -0.88 ]INDIANHOTELS 740.2 [ 0.98 ]INDUSINDBANK 1000.7 [ -0.67 ]INFOSYS 1107 [ 2.59 ]ITC LTD 284.7 [ -0.42 ]JINDALSTLPOW 1054.85 [ -1.00 ]KOTAK BANK 385.5 [ 0.14 ]L&T 3810.85 [ 0.17 ]LUPIN 2389.9 [ -0.83 ]MAH&MAH 3277.8 [ 1.19 ]MARUTI SUZUK 13754.5 [ 0.27 ]MTNL 26.95 [ -0.88 ]NESTLE 1488.45 [ 2.94 ]NIIT 95.1 [ 0.05 ]NMDC 83.94 [ 0.48 ]NTPC 343.8 [ -1.95 ]ONGC 238 [ -0.25 ]PNB 112 [ 0.36 ]POWER GRID 285 [ -1.35 ]RIL 1276.3 [ -0.30 ]SBI 1016.55 [ -0.42 ]SESA GOA 262.75 [ -0.68 ]SHIPPINGCORP 279.8 [ -1.44 ]SUNPHRMINDS 1983.6 [ 0.51 ]TATA CHEM 681.3 [ -2.48 ]TATA GLOBAL 1093.75 [ -1.23 ]TATA MOTORS 325.15 [ -0.79 ]TATA STEEL 184.45 [ 0.14 ]TATAPOWERCOM 372.5 [ -1.26 ]TCS 2401.15 [ 4.62 ]TECH MAHINDR 1633 [ 3.72 ]ULTRATECHCEM 11957 [ 0.58 ]UNITED SPIRI 1489.05 [ 0.47 ]WIPRO 180.65 [ 1.20 ]ZEETELEFILMS 108.8 [ -0.14 ]

BSE

Attention Investors :

Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors

Attention Investors :

Investors are advised to link their PAN number with AADHAAR. In case it is not linked the PAN is treated as INVALID. Such clients may not be able to trade in future.Please note that all 6 KYC attributes (NAME, Complete Address including PIN, PAN, Valid Mobile Number, Valid Email ID, and Income Range) shall be mandatory for new clients effect from June 1st, 2021.

- Back Office Data Upto March 2023
- Back Office Data From March 2023

market performance

76929.1 93.32 (0.12%) BSE

STOCKS - BSE

Company	LTP	Prev.Cls	% Chg
NIIT TECH	1674.60	1528.45	9.56
MACROTEC.D...	1293.85	1199.75	7.84
MASTEK	1849.75	1732.00	6.80
HEXAWARETE...	597.50	560.80	6.54

World Markets

NASDAQ	24,932.08	-43.74
DOW JONES	52,210.08	262.83
NIKKEI	62,402.78	-2528.41
HANG SENG	25,189.46	-17.72
FTSE	10,781.75	45.52
CAC 40	8,406.06	33.78

DERIVATIVE CHART

STOCK FUTURES

Symbol	Exp.Date	Last Price	Gain %
NIIT TE...	25/08/2026	1681.70	10.02
NIIT TE...	28/07/2026	1676.70	9.99
NIIT TE...	29/09/2026	1676.30	9.53
MACROTE...	28/07/2026	1287.35	7.48
MACROTE...	25/08/2026	1228.45	6.20

OI (Stock Futures)

Symbol	Expiry Date	Last Price(Rs.)	Open Int.
IDEA	25/08/2026	13.15	5344400175
YES B..	25/08/2026	23.03	961363200
IDFC ..	25/08/2026	86.70	340707850
SAIL	25/08/2026	167.54	189959900

COMMODITY CHART

Gold 141832.00 Red arrow

-1231.00

COMMODITIES

MCX i NCDEX

Commodity Name	Price(Rs)	% Chg.
MENTHA OIL	1,236.90	0.34
LEAD MUM	199.20	0.05

COMMODITIES

Company	Price	Change	% Chg
ALUMINIUM	340.05	-2.25	-0.66
COPPER	1312.70	-11.70	-0.88
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	199.22	-17.41	-8.04
COPPER	229.21	-17.41	-7.06
COPPER	209.22	-17.40	-7.68
COPPER	219.21	-17.41	-7.36
COPPER	0.01	0.00	0.00
COPPER	0.02	0.00	0.00
COPPER	159.22	-17.42	-9.86
COPPER	109.23	-17.43	-13.76
COPPER	104.23	-17.43	-14.33
COPPER	94.23	-17.43	-15.61
COPPER	0.01	-0.02	-66.67
COPPER	179.22	-17.41	-8.85
COPPER	174.22	-17.42	-9.09
COPPER	154.22	-17.42	-10.15
COPPER	139.23	-17.42	-11.12
COPPER	129.23	-17.42	-11.88
COPPER	120.43	-9.62	-7.40
COPPER	54.24	-17.44	-24.33
COPPER	0.04	-5.07	-99.22
COPPER	0.01	0.00	0.00
COPPER	17.32	-74.35	-81.11
COPPER	0.02	-3.34	-99.40
COPPER	0.53	0.03	6.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.02	-66.67
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	189.22	-17.41	-8.43
COPPER	1.69	1.34	382.86
COPPER	0.01	-0.04	-80.00
COPPER	0.01	-0.24	-96.00
COPPER	0.01	-0.22	-95.65
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	40.94	1.25	3.15
COPPER	24.38	-17.37	-41.60
COPPER	15.80	-12.20	-43.57
COPPER	0.01	-1.47	-99.32
COPPER	0.01	-1.05	-99.06
COPPER	0.01	-0.49	-98.00
COPPER	0.01	-0.39	-97.50
COPPER	0.01	-0.23	-95.83
COPPER	0.01	0.00	0.00
COPPER	184.22	-17.41	-8.63
COPPER	164.22	-17.42	-9.59
COPPER	0.01	-1.38	-99.28
COPPER	0.02	-0.05	-71.43
COPPER	0.01	-0.07	-87.50
COPPER	0.10	0.04	66.67
COPPER	0.01	-0.07	-87.50
COPPER	0.01	-0.12	-92.31
COPPER	0.01	-0.86	-98.85
COPPER	0.01	-2.83	-99.65
COPPER	0.01	-0.09	-90.00
COPPER	0.01	-0.09	-90.00
COPPER	0.01	-0.03	-75.00
COPPER	0.01	-2.05	-99.51
COPPER	0.01	-4.09	-99.76
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.52	-98.11
COPPER	0.02	-5.77	-99.65
COPPER	0.01	-0.05	-83.33
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.04	-80.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	144.23	-17.42	-10.78
COPPER	0.02	0.00	0.00
COPPER	0.01	-0.01	-50.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	134.23	-17.42	-11.49
COPPER	82.00	0.00	0.00
COPPER	73.05	-12.84	-14.95
COPPER	61.47	-19.01	-23.62
COPPER	0.01	-0.05	-83.33
COPPER	169.22	-17.42	-9.33
COPPER	149.23	-17.41	-10.45
COPPER	99.23	-17.43	-14.94
COPPER	39.10	-12.59	-24.36
COPPER	21.29	0.20	0.95
COPPER	11.10	-2.02	-15.40
COPPER	6.16	-3.77	-37.97
COPPER	0.01	-0.76	-98.70
COPPER	0.01	-0.13	-92.86
COPPER	0.25	0.00	0.00
COPPER	0.01	-0.08	-88.89
COPPER	124.23	-17.42	-12.30
COPPER	44.24	-17.44	-28.27
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.06	-85.71
COPPER	114.23	-17.43	-13.24
COPPER	89.24	-17.42	-16.33
COPPER	84.24	-17.43	-17.14
COPPER	64.24	-17.43	-21.34
COPPER	52.23	-7.32	-12.29
COPPER	1.27	-5.92	-82.34
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	30.85	-6.82	-18.10
COPPER	0.01	-2.15	-99.54
COPPER	0.02	-1.03	-98.10
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.18	-7.73	-97.72
COPPER	3.89	-6.66	-63.13
COPPER	65.74	17.43	36.08
COPPER	140.73	17.47	14.17
COPPER	100.73	17.46	20.97
COPPER	120.73	17.46	16.91
COPPER	13.82	-3.84	-21.74
COPPER	55.74	17.32	45.08
COPPER	75.74	17.45	29.94
COPPER	110.73	17.46	18.72
COPPER	28.37	-3.22	-10.19
COPPER	35.76	15.93	80.33
COPPER	50.74	17.19	51.24
COPPER	66.00	0.00	0.00
COPPER	210.71	17.47	9.04
COPPER	18.65	-3.32	-15.11
COPPER	40.75	16.56	68.46
COPPER	85.74	17.46	25.57
COPPER	170.72	17.47	11.40
COPPER	150.72	17.46	13.10
COPPER	160.72	17.47	12.20
COPPER	200.72	17.48	9.54
COPPER	25.86	13.67	112.14
COPPER	45.74	16.95	58.87
COPPER	60.74	17.39	40.12
COPPER	70.74	17.45	32.75
COPPER	90.73	17.45	23.81
COPPER	250.71	17.49	7.50
COPPER	260.71	17.49	7.19
COPPER	230.71	17.48	8.20
COPPER	220.71	17.48	8.60
COPPER	8.73	-5.18	-37.24
COPPER	95.73	17.46	22.31
COPPER	130.73	17.47	15.42
COPPER	180.72	17.47	10.70
COPPER	190.72	17.48	10.09
COPPER	240.71	17.48	7.83
LEAD	197.20	-1.00	-0.50
NICKEL	1648.00	-9.10	-0.55
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	42.49	0.25	0.59
ZINC	47.49	0.26	0.55
ZINC	0.01	0.00	0.00
ZINC	52.49	0.26	0.50
ZINC	0.01	0.00	0.00
ZINC	0.36	-0.40	-52.63
ZINC	64.99	-0.24	-0.37
ZINC	59.99	-0.24	-0.40
ZINC	52.49	-0.24	-0.46
ZINC	17.50	0.26	1.51
ZINC	0.01	0.00	0.00
ZINC	22.50	0.26	1.17
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	-0.04	-80.00
ZINC	0.01	-0.12	-92.31
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.03	0.00	0.00
ZINC	7.52	0.11	1.48
ZINC	12.50	0.24	1.96
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	27.50	0.26	0.95
ZINC	37.49	0.25	0.67
ZINC	32.49	0.25	0.78
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.02	-0.29	-93.55
ZINC	1.49	-3.48	-70.02
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.02	-0.02	-50.00
ZINC	20.00	-0.24	-1.19
ZINC	7.55	-0.13	-1.69
ZINC	0.14	-1.11	-88.80
ZINC	0.01	0.00	0.00
ZINC	3.10	-0.72	-18.85
ZINC	0.30	-0.22	-42.31
ZINC	37.49	-0.25	-0.66
ZINC	82.49	-0.23	-0.28
ZINC	69.99	-0.24	-0.34
ZINC	67.49	-0.24	-0.35
ZINC	57.49	-0.24	-0.42
ZINC	0.01	0.00	0.00
ZINC	74.99	-0.24	-0.32
ZINC	30.00	-0.24	-0.79
ZINC	25.00	-0.24	-0.95
ZINC	17.50	-0.24	-1.35
ZINC	15.00	-0.25	-1.64
ZINC	0.01	0.00	0.00
ZINC	77.49	-0.23	-0.30
ZINC	54.99	-0.24	-0.43
ZINC	44.99	-0.25	-0.55
ZINC	34.99	-0.25	-0.71
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	381.85	-2.85	-0.74
ZINC	72.49	-0.24	-0.33
ZINC	42.49	-0.25	-0.58
ZINC	27.50	-0.24	-0.87
ZINC	12.42	-2.45	-16.48
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	32.49	-0.25	-0.76
ZINC	22.75	0.01	0.04
ZINC	0.01	0.00	0.00
ZINC	62.49	-0.24	-0.38
ZINC	49.99	-0.24	-0.48
ZINC	39.99	-0.25	-0.62
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	47.49	-0.24	-0.50
ZINC	0.01	0.00	0.00

Scheme	NAV Amount	% Ann. Return
ADITYABSL ...	56.4495	24.19
ADITYABSL ...	52.0877	23.54
DSP NR&NE ...	118.8170	17.30
DSP NR&NE ...	105.5680	15.96
ICICI PRU ...	85.5300	14.71

Scheme	Open Date	Close Date
BAROBNP SERVIC...	14/07/2026	28/07/2026
ICICIPRUBSEINS...	20/07/2026	28/07/2026
THEWECOM MIDCAP	15/07/2026	29/07/2026
ABAKKUS LARGMI...	15/07/2026	29/07/2026
EDELWBSELM60:4...	27/07/2026	29/07/2026

Performance Tracker

Company Name	List Date	List Price	Curr Price
3B FILMS L...	06/06/25	36.29	16.25
3C IT SOLU...	12/06/24	38.00	16.86
7NR RETAIL...	18/07/17	27.20	6.36
A & M FEBC...	14/09/17	13.75	0.95
A G UNIVER...	24/04/23	53.00	60.50

Issues

Company	Open Dt	Close Dt	Offer Price
POOJAA...	28/07/26	30/07/26	301.00
ADVANC...	27/07/26	29/07/26	95.00
PROPSH...	27/07/26	29/07/26	69.00

INDICES

Indices	Last	Chg(pts)
DOW JONES	52210.08	262.83
NASDAQ	24932.08	-43.74
HANG SENG	25189.46	-17.72
NIKKEI	62402.78	-2528.41
SP500	7413.18	1.20

Stock markets marginally up; TCS, H..

( 28-Jul-2026 , 10:55 Hours IST )

Indian benchmark indices Sensex and Nifty climbed on Tuesday on lower crude oil prices amid easing geopolitical worries in West Asia.

At 10:45 hours, the 30-share benchmark index was trading at 76901.1 ... more

28-Jul-2026 9:46AM
Sensex swings in choppy trade, I...
28-Jul-2026 8:39AM
Pre-Session: GIFT Nifty signals ...
27-Jul-2026 4:49PM
Post-Session: Markets rebound; S...

27-Jul-2026 2:43PM
Sensex trades at day's high;...
27-Jul-2026 12:50PM
Mid-Session: Sensex surges 636 p...
03-Jul-2026 4:57PM
Post-Session: Sensex gains 262 p...

Swiggy - Copy of Newspaper Publicat..

( 27-Jul-2026 , 12:00 Hours IST )

Swiggy Limited has informed the Exchange about Copy of Newspaper Publication for the 13th Annual General Meeting of the Company more

27-Jul-2026 7:50PM
FSN E-Commerce Ventu - Analysts/...
27-Jul-2026 5:53PM
Adani Energy Solutio - General U...
27-Jul-2026 8:18PM
Waaree Energies - Analysts/Insti...

27-Jul-2026 1:05PM
Indian Energy Exchan - Analysts/...
27-Jul-2026 11:39AM
BSE - Analysts/Institutional Inv...
27-Jul-2026 6:35PM
Titan Company - Shareholders mee...

Guar seed futures slip 0.70% on amp..

( 27-Jul-2026 , 12:43 Hours IST )

Guar seed futures declined 0.70% to Rs 6,085 per quintal on the National Commodity and Derivatives Exchange (NCDEX) on Monday, weighed down by ample supplies in the market. The August delivery contract fell ... more

27-Jul-2026 12:42PM
Crude oil futures drop nearly 5%...
27-Jul-2026 12:40PM
Silver futures rise 0.95% to Rs ...
27-Jul-2026 12:39PM
Gold futures climb 0.69% to Rs 1...

27-Jul-2026 12:38PM
Cottonseed oil cake futures rise...
27-Jul-2026 12:24PM
Coriander futures fall 0.86% on ...
10-Jul-2026 1:08PM
Crude oil futures edge higher on...

SBI Funds Mgt. - Board Meeting Inti..

( 27-Jul-2026 , 19:21 Hours IST )

SBI Funds Management Ltdhas informed BSE that the meeting of the Board of Directors of the Company is scheduled on 03/08/2026 ,inter alia, to consider and approve un-audited standalone and consolidated financia ... more

27-Jul-2026 11:27AM
AdityaBSL Gold ETF - Compliances...
27-Jul-2026 11:27AM
AdityaBSL FTP S HLDP - Complianc...
27-Jul-2026 11:27AM
AdityaBSLNifty50ETF - Compliance...

24-Jul-2026 6:17PM
Canara Robeco AMC - Analysts/Ins...
24-Jul-2026 6:16PM
Canara Robeco AMC - Transcript O...
15-Jul-2026 1:20PM
Kotak BSE SensexETF - Compliance...

Oneindig Tech. announces launch of ..

( 27-Jul-2026 , 21:00 Hours IST )

Oneindig Technologies Ltd. has announced public offering of 2880000 shares at a price of Rs 10.00 each for Cash at a Premium of Rs 86.00 per share. The gross proceeds of the issue are expected to be Rs 2,764.80 ... more