Home | Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Aug 28, 2026 >> ABB 7505 [ 0.13 ]ACC 1306.8 [ -0.23 ]AMBUJA CEM 413.05 [ -0.76 ]ASIAN PAINTS 2602 [ -1.06 ]AXIS BANK 1264 [ 1.12 ]BAJAJ AUTO 11920 [ 2.10 ]BANKOFBARODA 241.5 [ 2.09 ]BHARTI AIRTE 1882 [ 0.21 ]BHEL 430.5 [ -0.58 ]BPCL 318.05 [ -0.55 ]BRITANIAINDS 5310.6 [ 0.27 ]CIPLA 1418 [ -0.13 ]COAL INDIA 401 [ -0.25 ]COLGATEPALMO 1830.7 [ -0.73 ]DABUR INDIA 385 [ -0.35 ]DLF 676.35 [ 0.20 ]DRREDDYSLAB 1177.8 [ 0.24 ]GAIL 171 [ -1.30 ]GRASIM INDS 3289 [ 0.74 ]HCLTECHNOLOG 1316.5 [ 2.68 ]HDFC BANK 720 [ 1.12 ]HEROMOTOCORP 5604.75 [ 1.18 ]HIND.UNILEV 2010.4 [ 0.17 ]HINDALCO 1036.95 [ 1.26 ]ICICI BANK 1425.2 [ -1.30 ]INDIANHOTELS 705.4 [ -2.03 ]INDUSINDBANK 992.9 [ 2.36 ]INFOSYS 1143.65 [ 3.34 ]ITC LTD 266 [ -0.52 ]JINDALSTLPOW 1177 [ 0.87 ]KOTAK BANK 423.75 [ 0.11 ]L&T 4041 [ 0.20 ]LUPIN 2175 [ 0.48 ]MAH&MAH 3332.4 [ -0.17 ]MARUTI SUZUK 13385.5 [ -0.32 ]MTNL 27.37 [ 3.09 ]NESTLE 1455.75 [ 0.43 ]NIIT 105.43 [ 2.40 ]NMDC 86.65 [ 0.76 ]NTPC 331.5 [ 0.85 ]ONGC 232.2 [ 0.09 ]PNB 115.4 [ 3.04 ]POWER GRID 266.95 [ 0.79 ]RIL 1284.4 [ -0.12 ]SBI 1046.05 [ 0.11 ]SESA GOA 287.1 [ 2.17 ]SHIPPINGCORP 298.85 [ 2.15 ]SUNPHRMINDS 1920.1 [ 1.03 ]TATA CHEM 656.55 [ 1.93 ]TATA GLOBAL 1040.5 [ -0.13 ]TATA MOTORS 319 [ 0.90 ]TATA STEEL 186.2 [ -0.11 ]TATAPOWERCOM 351.65 [ -0.10 ]TCS 2344 [ 4.09 ]TECH MAHINDR 1636 [ 3.18 ]ULTRATECHCEM 11579.5 [ -1.18 ]UNITED SPIRI 1500 [ -1.43 ]WIPRO 180.4 [ 1.92 ]ZEETELEFILMS 101.55 [ -2.40 ]

BSE

Attention Investors :

Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors

Attention Investors :

Investors are advised to link their PAN number with AADHAAR. In case it is not linked the PAN is treated as INVALID. Such clients may not be able to trade in future.Please note that all 6 KYC attributes (NAME, Complete Address including PIN, PAN, Valid Mobile Number, Valid Email ID, and Income Range) shall be mandatory for new clients effect from June 1st, 2021.

- For Investers
- For Branch Offices

market performance

77264.51 330.92 (0.43%) BSE

STOCKS - BSE

Company	LTP	Prev.Cls	% Chg
MASTEK	1908.60	1612.50	18.36
JUST DIAL	704.65	640.60	10.00
ATHER ENER...	1612.00	1475.00	9.29
NMDC STEEL	49.09	45.02	9.04

World Markets

NASDAQ	26,402.42	-138.93
DOW JONES	53,559.99	-9.45
NIKKEI	66,405.56	273.59
HANG SENG	25,584.79	19.05
FTSE	10,824.26	31.72
CAC 40	8,401.18	81.31

DERIVATIVE CHART

STOCK FUTURES

Symbol	Exp.Date	Last Price	Gain %
ATHER E...	27/10/2026	1626.70	8.82
ATHER E...	23/11/2026	1628.40	8.03
ATHER E...	29/09/2026	1619.00	7.62
NIIT TE...	29/09/2026	2020.00	5.98
NIIT TE...	27/10/2026	2022.10	5.96

OI (Stock Futures)

Symbol	Expiry Date	Last Price(Rs.)	Open Int.
SAGIL..	29/09/2026	46.73	47544000
SAIL	29/09/2026	201.16	180494100
BANK ..	29/09/2026	84.71	15951000
IDEA	27/10/2026	14.90	161104650

COMMODITY CHART

Gold 156281.00 Red arrow

-2715.00

COMMODITIES

MCX i NCDEX

Commodity Name	Price(Rs)	% Chg.
ELECTRICITY	4,814.00	1.20
ELECTRICITY	4,421.00	0.71
LEAD MUM	197.75	0.43
LEAD MINI MUM	197.80	0.38

COMMODITIES

Company	Price	Change	% Chg
ALUMINIUM	344.00	-0.25	-0.07
COPPER	0.01	0.00	0.00
COPPER	0.03	0.02	200.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-3.37	-99.70
COPPER	0.01	-0.48	-97.96
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.04	-80.00
COPPER	30.51	12.09	65.64
COPPER	19.35	-0.80	-3.97
COPPER	0.04	-5.17	-99.23
COPPER	0.04	0.03	300.00
COPPER	0.01	-0.21	-95.45
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-1.01	-99.02
COPPER	0.02	-2.43	-99.18
COPPER	0.22	-7.07	-96.98
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	214.54	-13.61	-5.97
COPPER	3.74	-6.19	-62.34
COPPER	0.01	-1.49	-99.33
COPPER	0.01	-0.28	-96.55
COPPER	0.03	-0.21	-87.50
COPPER	0.02	-0.57	-96.61
COPPER	0.01	0.00	0.00
COPPER	34.52	-0.67	-1.90
COPPER	184.56	-13.61	-6.87
COPPER	0.14	-4.73	-97.13
COPPER	114.59	-13.62	-10.62
COPPER	204.55	-13.61	-6.24
COPPER	29.86	-13.47	-31.09
COPPER	134.58	-13.62	-9.19
COPPER	1382.15	2.65	0.19
COPPER	75.31	13.65	22.14
COPPER	66.86	2.87	4.49
COPPER	54.02	16.59	44.32
COPPER	194.55	-13.61	-6.54
COPPER	115.29	13.66	13.44
COPPER	100.30	13.66	15.77
COPPER	60.32	13.63	29.19
COPPER	185.26	13.67	7.97
COPPER	130.29	13.67	11.72
COPPER	110.30	13.66	14.13
COPPER	70.32	13.65	24.09
COPPER	47.41	2.72	6.09
COPPER	175.26	13.67	8.46
COPPER	120.29	13.66	12.81
COPPER	95.30	13.65	16.72
COPPER	86.36	0.18	0.21
COPPER	80.31	13.65	20.48
COPPER	55.37	2.09	3.92
COPPER	155.27	13.66	9.65
COPPER	145.28	13.67	10.39
COPPER	137.50	0.00	0.00
COPPER	125.29	13.66	12.24
COPPER	165.27	13.67	9.02
COPPER	24.23	-1.62	-6.27
COPPER	14.07	-2.88	-16.99
COPPER	8.72	-4.51	-34.09
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.02	-66.67
COPPER	0.02	-0.13	-86.67
COPPER	0.02	-0.12	-85.71
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.01	-50.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.11	-91.67
COPPER	0.01	-0.08	-88.89
COPPER	0.01	-0.11	-91.67
COPPER	0.30	0.00	0.00
COPPER	0.01	-0.04	-80.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.10	-90.91
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	-3.65	-99.73
COPPER	0.01	0.00	0.00
COPPER	0.02	-0.18	-90.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.02	-0.08	-80.00
COPPER	0.03	-0.08	-72.73
COPPER	0.36	0.00	0.00
COPPER	40.36	13.13	48.22
COPPER	195.25	13.67	7.53
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	205.25	13.68	7.14
COPPER	0.01	0.00	0.00
COPPER	105.30	13.66	14.91
COPPER	90.31	13.66	17.82
COPPER	74.61	-13.63	-15.45
COPPER	0.02	-0.98	-98.00
COPPER	34.73	-13.56	-28.08
COPPER	44.64	-13.63	-23.39
COPPER	39.67	-13.61	-25.54
COPPER	84.61	-13.62	-13.87
COPPER	94.60	-13.63	-12.59
COPPER	154.57	-13.62	-8.10
COPPER	174.56	-13.62	-7.24
COPPER	0.03	-3.09	-99.04
COPPER	1.71	-5.38	-75.88
COPPER	9.62	-14.55	-60.20
COPPER	0.02	-1.93	-98.97
COPPER	25.10	-13.30	-34.64
COPPER	49.63	-13.63	-21.55
COPPER	64.62	-13.63	-17.42
COPPER	0.02	-0.31	-93.94
COPPER	6.14	-3.82	-38.35
COPPER	16.32	-0.77	-4.51
COPPER	104.60	-13.62	-11.52
COPPER	144.58	-13.61	-8.60
COPPER	0.01	-0.25	-96.15
COPPER	0.02	-0.54	-96.43
COPPER	54.62	-13.64	-19.98
COPPER	164.57	-13.61	-7.64
COPPER	20.53	-13.00	-38.77
COPPER	124.59	-13.62	-9.85
COPPER	215.24	13.67	6.78
COPPER	0.01	0.00	0.00
COPPER	255.22	13.68	5.66
COPPER	235.23	13.68	6.17
COPPER	0.01	0.00	0.00
COPPER	275.21	13.68	5.23
COPPER	265.22	13.69	5.44
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	245.23	13.68	5.91
COPPER	225.24	13.68	6.47
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
LEAD	195.00	0.00	0.00
NICKEL	1623.40	2.00	0.12
ZINC	27.34	-5.49	-16.72
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.06	-0.22	-78.57
ZINC	3.51	-4.59	-56.67
ZINC	80.11	5.51	7.39
ZINC	0.13	0.12	1200.00
ZINC	7.56	-5.31	-41.26
ZINC	75.11	5.51	7.92
ZINC	17.00	-0.40	-2.30
ZINC	65.12	5.51	9.24
ZINC	67.62	5.51	8.87
ZINC	50.13	5.51	12.35
ZINC	32.63	5.50	20.27
ZINC	12.11	4.04	50.06
ZINC	0.01	-0.20	-95.24
ZINC	82.61	5.51	7.15
ZINC	87.61	5.51	6.71
ZINC	97.60	5.51	5.98
ZINC	17.34	-5.49	-24.05
ZINC	433.85	-1.35	-0.31
ZINC	112.59	5.51	5.15
ZINC	12.36	-5.48	-30.72
ZINC	107.60	5.52	5.41
ZINC	92.60	5.51	6.33
ZINC	102.60	5.51	5.68
ZINC	0.50	0.49	4900.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.11	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	-0.54	-98.18
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	-0.13	-92.86
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.25	-3.78	-93.80
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	57.62	5.50	10.55
ZINC	52.62	5.50	11.67
ZINC	47.63	5.51	13.08
ZINC	42.63	5.50	14.81
ZINC	13.00	-3.75	-22.39
ZINC	2.40	0.83	52.87
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	70.12	5.51	8.53
ZINC	62.62	5.51	9.65
ZINC	55.12	5.50	11.08
ZINC	45.13	5.51	13.91
ZINC	27.64	5.50	24.84
ZINC	18.10	5.60	44.80
ZINC	0.03	0.00	0.00
ZINC	60.12	5.51	10.09
ZINC	37.63	5.50	17.12
ZINC	7.47	3.43	84.90
ZINC	0.01	0.00	0.00
ZINC	77.61	5.51	7.64
ZINC	72.61	5.50	8.20
ZINC	47.33	19.50	70.07
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	32.33	-5.49	-14.52
ZINC	0.01	-27.82	-99.96
ZINC	52.32	24.49	88.00
ZINC	0.01	-27.82	-99.96
ZINC	37.33	-5.49	-12.82
ZINC	0.01	0.00	0.00
ZINC	42.33	-5.49	-11.48
ZINC	0.01	0.00	0.00
ZINC	22.34	-5.49	-19.73

Scheme	Open Date	Close Date
ITI MULTIASSET...	17/08/2026	31/08/2026
QUANTINCPLSARA...	17/08/2026	31/08/2026
NIPPONINCPLSAR...	17/08/2026	31/08/2026
INVESCOPHAR&HE...	18/08/2026	01/09/2026
QUANTUM FLEXIC...	21/08/2026	04/09/2026

Performance Tracker

Company Name	List Date	List Price	Curr Price
3B FILMS L...	06/06/25	36.29	12.99
3C IT SOLU...	12/06/24	38.00	17.45
7NR RETAIL...	18/07/17	27.20	6.51
A & M FEBC...	14/09/17	13.75	0.95
A G UNIVER...	24/04/23	53.00	46.05

Issues

Company	Open Dt	Close Dt	Offer Price
ESDS S...	28/08/26	01/09/26	429.00
PRIORI...	28/08/26	01/09/26	200.00
PALUCK...	28/08/26	01/09/26	48.00
COMPLE...	28/08/26	01/09/26	135.00
KWICK ...	27/08/26	31/08/26	90.00

INDICES

Indices	Last	Chg(pts)
DOW JONES	53559.99	-9.45
NASDAQ	26402.42	-138.93
HANG SENG	25584.79	19.05
NIKKEI	66405.56	273.59
SP500	7711.76	-19.23

Post-Session: Sensex snaps 2-day lo..

( 28-Aug-2026 , 16:52 Hours IST )

Benchmark equity indices Sensex and Nifty rebounded on Friday after two consecutive sessions of losses, ending higher as buying in blue-chip IT stocks and a positive trend across global markets lifted investor ... more

28-Aug-2026 2:51PM
Sensex up 180 pts in lacklustre ...
28-Aug-2026 12:49PM
Mid-Session: Sensex moves in nar...
28-Aug-2026 10:41AM
Stock markets firm on buying in ...

28-Aug-2026 9:34AM
Market opens higher; IT stocks l...
28-Aug-2026 8:40AM
Pre-Session: Positive start like...
06-Aug-2026 10:43AM
Stock markets firm amid lower cr...

FSN E-Commerce Ventu - Shareholder ..

( 26-Aug-2026 , 20:51 Hours IST )

Scrutinizer's Report and Voting Results of the 14th Annual General Meeting held on August 25, 2026. more

28-Aug-2026 11:16AM
Delhivery - Copy of Newspaper Pu...
28-Aug-2026 2:30PM
Waaree Energies - Bagging/Receiv...
28-Aug-2026 2:27PM
Waaree Energies - General Updates.

27-Aug-2026 8:00PM
Eternal - Shareholder Meeting / ...
28-Aug-2026 5:39PM
L&T Finance - ESOP/ESOS/ESPS.
28-Aug-2026 6:10PM
Computer Age Mgt. - Announcement...

Cottonseed oil cake futures gain on..

( 28-Aug-2026 , 16:40 Hours IST )

Cottonseed oil cake futures edged higher in Friday’s trade, supported by fresh positions taken by speculators amid increased demand. On the National Commodity and Derivatives Exchange (NCDEX), Septembe ... more

28-Aug-2026 4:39PM
Coriander futures edge higher on...
28-Aug-2026 4:38PM
Guar Gum futures surge over 3% o...
28-Aug-2026 4:38PM
Guar seed futures gain 3% on inc...

28-Aug-2026 2:43PM
Crude oil futures fall nearly 1%...
28-Aug-2026 2:40PM
Silver Futures rebound nearly 2%...
12-Aug-2026 2:13PM
Guar gum futures rise 0.46% on f...

ICICI Prudential AMC - Updates

( 28-Aug-2026 , 12:06 Hours IST )

ICICI Prudential Asset Management Company Limited has informed the Exchange regarding intimation regarding sale of equity shares of the Company by one of its promoters, Prudential Corporation Holdings Limited, ... more

28-Aug-2026 12:00PM
ICICI Prudential AMC - Intimatio...
26-Aug-2026 3:25PM
SBI Funds Mgt. - Analysts/Instit...
26-Aug-2026 3:24PM
SBI Funds Mgt. - Announcement un...

26-Aug-2026 3:18PM
ICICI Prudential AMC - Intimatio...
26-Aug-2026 3:14PM
ICICI Prudential AMC - Updates.
12-Aug-2026 7:21PM
SBI Large & Midcap Fund: change ...

Tempsens Instruments (India) Ltd. d..

( 28-Aug-2026 , 10:00 Hours IST )

Tempsens Instruments (India) Ltd. makes a strong debut on the bourses with scrip got listed at Rs 631.20 on the Bombay Stock Exchange, a 110.40 per cent premium to its issue price of Rs 300.00. On the National ... more