BSE Prices delayed by 5 minutes... << Prices as on Feb 18, 2026 - 3:59PM >>   ABB 5881.35 [ 0.79 ]ACC 1640 [ -0.03 ]AMBUJA CEM 522.6 [ 0.11 ]ASIAN PAINTS 2434.35 [ -0.12 ]AXIS BANK 1377.6 [ 1.51 ]BAJAJ AUTO 9978.25 [ 1.51 ]BANKOFBARODA 305 [ 0.58 ]BHARTI AIRTE 2020.7 [ 0.05 ]BHEL 261.05 [ -0.67 ]BPCL 380.75 [ 1.48 ]BRITANIAINDS 6167.3 [ 0.39 ]CIPLA 1348 [ 0.35 ]COAL INDIA 417.9 [ -0.87 ]COLGATEPALMO 2203.3 [ 2.44 ]DABUR INDIA 509.15 [ -1.47 ]DLF 642 [ 0.51 ]DRREDDYSLAB 1283 [ -0.16 ]GAIL 167.25 [ 0.87 ]GRASIM INDS 2935 [ 1.21 ]HCLTECHNOLOG 1466.9 [ -1.06 ]HDFC BANK 924.65 [ -0.10 ]HEROMOTOCORP 5592.8 [ 0.28 ]HIND.UNILEV 2323.7 [ 0.50 ]HINDALCO 899 [ 0.84 ]ICICI BANK 1407 [ -0.01 ]INDIANHOTELS 692.9 [ 0.79 ]INDUSINDBANK 944.15 [ 0.07 ]INFOSYS 1373.55 [ -1.27 ]ITC LTD 332.5 [ 2.21 ]JINDALSTLPOW 1222.4 [ 1.01 ]KOTAK BANK 425.85 [ 0.35 ]L&T 4324.85 [ 1.06 ]LUPIN 2223.8 [ -1.07 ]MAH&MAH 3530.5 [ 1.18 ]MARUTI SUZUK 15162 [ -0.12 ]MTNL 31.02 [ -0.80 ]NESTLE 1300.35 [ 1.14 ]NIIT 76.42 [ -0.96 ]NMDC 80.07 [ 1.15 ]NTPC 368.5 [ 0.04 ]ONGC 264.6 [ -2.63 ]PNB 128.15 [ 2.64 ]POWER GRID 300.45 [ -0.12 ]RIL 1441.25 [ 1.30 ]SBI 1219.45 [ 0.51 ]SESA GOA 677.95 [ 1.48 ]SHIPPINGCORP 268.2 [ -1.85 ]SUNPHRMINDS 1723.5 [ 0.36 ]TATA CHEM 690.2 [ -0.64 ]TATA GLOBAL 1167.6 [ 1.65 ]TATA MOTORS 382.7 [ -0.04 ]TATA STEEL 209 [ 2.90 ]TATAPOWERCOM 379.25 [ 0.29 ]TCS 2694.6 [ -0.84 ]TECH MAHINDR 1503.75 [ -1.34 ]ULTRATECHCEM 13048.25 [ 0.49 ]UNITED SPIRI 1424.5 [ 0.01 ]WIPRO 212 [ -1.76 ]ZEETELEFILMS 94.67 [ -0.12 ] BSE NSE
Attention Investors : Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors
Attention Investors : Investors are advised to link their PAN number with AADHAAR. In case it is not linked the PAN is treated as INVALID. Such clients may not be able to trade in future.Please note that all 6 KYC attributes (NAME, Complete Address including PIN, PAN, Valid Mobile Number, Valid Email ID, and Income Range) shall be mandatory for new clients effect from June 1st, 2021.
market performance
83734.25    283.29   (0.34%)   BSE
STOCKS - BSE
CompanyLTPPrev.Cls% Chg
GODFREYPHI... 2479.752067.7519.93
RATNAMNIMT... 2500.452151.8516.20
JYOTI STRU... 12.4511.2710.47
TRANS & RE... 299.85274.059.41
World Markets
NASDAQ22,770.68 192.29
DOW JONES49,689.71 156.52
NIKKEI57,143.84 577.35
HANG SENG26,705.94 138.82
FTSE10,686.18 130.01
CAC 408,429.03 67.57

NEWS

Post Session: Sensex gains 283 pts,..

( 18-Feb-2026 , 16:50 Hours IST )

The benchmark indices ended with decent gains on Wednesday supported by metal and PSU bank stocks. Among sectors, except IT (down 1.3) all other indices ended higher with metal, FMCG, PSU Bank indices up 1% eac ... more

Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
CURRENCY RATES
  • usd
    USD
    (90.71)
  • gbp
    GBP
    (123.76)
  • euro
    EUR
    ( 107.65)
  • CAD
    CAD
    (66.64)
  • dem
    DEM (39.49)
  • hkd
    HKD
    (1.94)
  • jpy
    JPY
    (0.59)
  • sar
    SAR
    (1.94)
  • sgd
    SGD
    (1.94)
  • aed
    AED
    (24.70)
  • bhd
    BHD
    (241.85)
  • kwd

    KWD
    (1.94)

` in Cr

Date Inst. Purchase Sales  
16-Feb-26 Equity
Debt
9874.18
15556.37
8949.77  
23833.15  
13-Feb-26 Equity
Debt
15887.14
13920.83
12364.56  
16644.40  

Derivative Watch

arw  Sensex 83734.25 283.29     arw  Nifty 25819.35 93.95

Expiry DateOption TypeStrike Price (Rs.)High Price (Rs.)Low Price (Rs.)Prev Close (Rs.)Current Price (Rs.)Cont Traded (No)Turnover (Rs Lakhs)
24/02/2026PE920.000.500.400.700.5062413.72
24/02/2026PE940.000.550.400.700.5023156.83

more

OUR SERVICES