Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 19, 2025 - 3:59PM >>   ABB 5437.65 [ -0.01 ]ACC 1880 [ 1.21 ]AMBUJA CEM 582.55 [ 0.28 ]ASIAN PAINTS 2484.75 [ 0.26 ]AXIS BANK 1135.95 [ 0.26 ]BAJAJ AUTO 8973.1 [ -1.12 ]BANKOFBARODA 252.05 [ 1.27 ]BHARTI AIRTE 1962.35 [ 1.05 ]BHEL 237.55 [ 1.37 ]BPCL 329.3 [ 1.17 ]BRITANIAINDS 6068 [ -0.51 ]CIPLA 1575.45 [ -0.18 ]COAL INDIA 394.55 [ 0.37 ]COLGATEPALMO 2339.4 [ -1.13 ]DABUR INDIA 535.7 [ -0.05 ]DLF 779.45 [ -0.46 ]DRREDDYSLAB 1323.6 [ 0.09 ]GAIL 181.6 [ 0.33 ]GRASIM INDS 2884 [ 0.20 ]HCLTECHNOLOG 1467.4 [ -1.76 ]HDFC BANK 967.05 [ -0.97 ]HEROMOTOCORP 5409.4 [ 0.78 ]HIND.UNILEV 2558.85 [ -1.07 ]HINDALCO 743.5 [ -0.84 ]ICICI BANK 1403.15 [ -1.32 ]INDIANHOTELS 774.6 [ -0.90 ]INDUSINDBANK 743.3 [ 1.06 ]INFOSYS 1540.3 [ 0.00 ]ITC LTD 410.15 [ -0.44 ]JINDALSTLPOW 1047.2 [ -0.01 ]KOTAK BANK 2030.4 [ -1.16 ]L&T 3675.85 [ -0.30 ]LUPIN 2057.95 [ 0.58 ]MAH&MAH 3603.25 [ -1.04 ]MARUTI SUZUK 15880 [ 0.39 ]MTNL 45.12 [ -0.20 ]NESTLE 1195.15 [ -1.11 ]NIIT 112.15 [ -0.13 ]NMDC 76.51 [ -0.38 ]NTPC 338.75 [ 0.55 ]ONGC 236.65 [ 0.42 ]PNB 113.3 [ 1.39 ]POWER GRID 286.3 [ -0.97 ]RIL 1407.65 [ -0.49 ]SBI 862.25 [ 0.91 ]SESA GOA 455.55 [ 0.08 ]SHIPPINGCORP 219.3 [ 0.25 ]SUNPHRMINDS 1656.05 [ 0.43 ]TATA CHEM 994.45 [ 0.53 ]TATA GLOBAL 1129.95 [ 0.09 ]TATA MOTORS 708.05 [ -0.41 ]TATA STEEL 171.5 [ -0.29 ]TATAPOWERCOM 396.2 [ 0.78 ]TCS 3169.85 [ -0.20 ]TECH MAHINDR 1554 [ 0.24 ]ULTRATECHCEM 12531.25 [ -0.75 ]UNITED SPIRI 1328.2 [ 0.05 ]WIPRO 256.1 [ -0.29 ]ZEETELEFILMS 116.8 [ 1.04 ] BSE NSE
  •  
  •  
  •  
You can view leading domestic and global indices through the above links ie BSE, NSE, World. As on 19 Sep 2025 3:59PM
 Index NameOpenHighLowCloseChange (Nos.)Change (%)
down Sensex82946.0482978.6382485.9282626.23-387.73-0.47
down BSE 1000 11012.9211013.8810974.9110992.57-12.41-0.11
down BSE 100LCTMC9400.949403.329358.469377.58-19.22-0.20
down BSE Auto 61045.4861137.2860842.4860905.73-162.97-0.27
up BSE BasicMat8015.138016.507973.888000.239.200.12
up BSE Bharat228594.338631.448587.088614.205.950.07
up BSE CARBONEX4352.064352.064339.024344.4815.780.36
down BSE CDGSI 10290.3910302.6210264.2210272.86-25.60-0.25
up BSE CPSE 3843.683866.003840.783858.4714.360.37
down BSE DFRGI1634.241634.241623.381626.68-4.99-0.31
down BSE DSI1011.311011.711007.981008.92-1.54-0.15
up BSE Energy 11475.7911522.3111452.8811490.2236.670.32
up BSE EVI949.38956.97948.96954.655.780.61
down BSE Finance 12650.5812650.5812576.7312601.14-53.23-0.42
down BSE FOCUSIT 42919.2143032.0942497.9842764.20-165.69-0.39
up BSE GREENEX 7823.387844.177796.767827.5033.630.43
down BSE Ind.Manu1066.691067.671062.941064.19-2.65-0.25
up BSE Industri15126.1515198.8515124.0415137.252.360.02
up BSE Infra595.34598.25594.83596.223.270.55
up BSE IPO 16862.1617158.2516841.8617107.69244.141.45
down BSE LargeCap9806.919809.009764.679783.79-17.48-0.18
down BSE LVI1861.501862.371847.021848.75-10.26-0.55
down BSE MCSI 17084.8617088.2917016.8517059.97-18.17-0.11
Showing Page : 1 of 4