Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jan 17, 2025 - 3:59PM >>   ABB 6509.5 [ 3.14 ]ACC 2013.1 [ 1.29 ]AMBUJA CEM 536.1 [ -0.69 ]ASIAN PAINTS 2259.7 [ 1.95 ]AXIS BANK 991.25 [ -4.71 ]BAJAJ AUTO 8586.75 [ 0.08 ]BANKOFBARODA 228 [ -0.41 ]BHARTI AIRTE 1627.4 [ -0.25 ]BHEL 213.95 [ 1.59 ]BPCL 273.65 [ 2.47 ]BRITANIAINDS 4858.4 [ 0.28 ]CIPLA 1442.45 [ -0.07 ]COAL INDIA 387.85 [ 2.28 ]COLGATEPALMO 2690 [ 1.40 ]DABUR INDIA 525.95 [ 0.67 ]DLF 749.9 [ 1.19 ]DRREDDYSLAB 1309.85 [ 0.50 ]GAIL 181 [ 0.25 ]GRASIM INDS 2375.85 [ 1.06 ]HCLTECHNOLOG 1789.55 [ -0.12 ]HDFC BANK 1636.7 [ -0.97 ]HEROMOTOCORP 4096.85 [ 0.57 ]HIND.UNILEV 2354.25 [ 0.36 ]HINDALCO 614.6 [ 2.02 ]ICICI BANK 1225.9 [ -1.91 ]IDFC 108 [ -1.77 ]INDIANHOTELS 813.8 [ 0.26 ]INDUSINDBANK 971.45 [ -0.41 ]INFOSYS 1815.1 [ -5.77 ]ITC LTD 440.15 [ 1.70 ]JINDALSTLPOW 923.75 [ 0.72 ]KOTAK BANK 1758.65 [ -2.58 ]L&T 3568.5 [ 1.60 ]LUPIN 2112.55 [ 0.63 ]MAH&MAH 2917.95 [ -2.11 ]MARUTI SUZUK 12110 [ 0.13 ]MTNL 46.79 [ 2.32 ]NESTLE 2219.3 [ 2.26 ]NIIT 162.6 [ -0.67 ]NMDC 66.63 [ 1.48 ]NTPC 326.4 [ 0.25 ]ONGC 266.5 [ 1.23 ]PNB 100.15 [ -0.05 ]POWER GRID 302.55 [ 1.65 ]RIL 1301.3 [ 2.57 ]SBI 764.1 [ -0.30 ]SESA GOA 454.25 [ 0.98 ]SHIPPINGCORP 204.9 [ 1.81 ]SUNPHRMINDS 1786.15 [ 1.28 ]TATA CHEM 975.15 [ 0.23 ]TATA GLOBAL 954.05 [ 1.67 ]TATA MOTORS 779.4 [ 0.65 ]TATA STEEL 130.3 [ 1.96 ]TATAPOWERCOM 373.65 [ 1.27 ]TCS 4125.7 [ -1.96 ]TECH MAHINDR 1658.85 [ -1.81 ]ULTRATECHCEM 10586 [ -0.53 ]UNITED SPIRI 1424.75 [ 0.72 ]WIPRO 281.85 [ -2.15 ]ZEETELEFILMS 121.4 [ -1.14 ] BSE NSE
  •  
  •  
  •  
You can view leading domestic and global indices through the above links ie BSE, NSE, World. As on 17 Jan 2025 3:59PM
 Index NameOpenHighLowCloseChange (Nos.)Change (%)
down Sensex77069.1977069.1976263.2976619.33-423.49-0.55
down BSE 100LCTMC8654.928654.928586.718629.69-20.32-0.23
down BSE Auto 51611.7751813.8551187.0351498.65-142.05-0.28
up BSE Bharat228225.248339.938201.258319.5978.000.95
up BSE CARBONEX4352.064352.064339.024344.4815.780.36
up BSE CPSE 3577.033647.293557.373636.4463.021.76
down BSE DFRGI1395.851395.851375.431380.39-16.30-1.17
up BSE DSI966.38972.47961.36970.052.880.30
up BSE EVI865.02872.24861.85869.875.830.67
up BSE GREENEX 7823.387844.177796.767827.5033.630.43
up BSE Infra585.14592.40581.63589.945.510.94
down BSE IPO 15418.9715422.9415243.0115301.13-92.22-0.60
up BSE LVI1731.221733.841719.741729.991.680.10
up BSE Metal 28296.1828833.9628287.6728706.91435.141.54
up BSE Midcap 43861.4243916.1143497.1943761.2317.540.04
up BSE Momen2116.522129.942097.652122.3412.690.60
up BSE Oil&Gas 26078.3926172.2125858.6026105.18321.101.25
down BSE PBI17371.8817381.0417127.2417200.37-274.05-1.57
up BSE Power 6643.496729.106587.756697.9763.460.96
up BSE Quality1750.841763.851739.861756.353.990.23
up BSE Realty 7288.697429.137262.467396.6598.741.35
down BSE Sensex5024474.1124474.1124257.9624378.18-82.13-0.34
up BSE Smallcap52469.9752469.9751972.7252311.312.640.01
Showing Page : 1 of 3