Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 26, 2025 >>   ABB 5180.35 [ -0.59 ]ACC 1734.65 [ -0.24 ]AMBUJA CEM 554.4 [ 1.07 ]ASIAN PAINTS 2746.2 [ -1.41 ]AXIS BANK 1228.05 [ 0.11 ]BAJAJ AUTO 9066.45 [ -1.08 ]BANKOFBARODA 288.2 [ -0.74 ]BHARTI AIRTE 2105.7 [ -0.85 ]BHEL 281.6 [ 1.26 ]BPCL 366.15 [ 0.14 ]BRITANIAINDS 6030.15 [ 0.07 ]CIPLA 1505.05 [ 0.58 ]COAL INDIA 401.85 [ -0.16 ]COLGATEPALMO 2088.65 [ -0.23 ]DABUR INDIA 488.45 [ -0.42 ]DLF 695.4 [ 0.09 ]DRREDDYSLAB 1269.05 [ 0.21 ]GAIL 171 [ 0.03 ]GRASIM INDS 2817.05 [ -0.33 ]HCLTECHNOLOG 1661.15 [ -0.82 ]HDFC BANK 992.4 [ -0.47 ]HEROMOTOCORP 5635.35 [ -1.10 ]HIND.UNILEV 2285.55 [ 0.12 ]HINDALCO 872.8 [ 1.00 ]ICICI BANK 1350.55 [ -0.66 ]INDIANHOTELS 739.3 [ -0.09 ]INDUSINDBANK 850.7 [ 0.29 ]INFOSYS 1655.55 [ -0.41 ]ITC LTD 404.3 [ -0.58 ]JINDALSTLPOW 986.5 [ -1.25 ]KOTAK BANK 2163.65 [ -0.04 ]L&T 4045.1 [ -0.19 ]LUPIN 2112.95 [ 0.19 ]MAH&MAH 3621.2 [ -0.45 ]MARUTI SUZUK 16589.8 [ -0.71 ]MTNL 37 [ 0.43 ]NESTLE 1271.55 [ 1.01 ]NIIT 93.07 [ -0.84 ]NMDC 82.63 [ 1.51 ]NTPC 324.05 [ 0.45 ]ONGC 234.5 [ 0.30 ]PNB 120.35 [ -0.50 ]POWER GRID 265.5 [ -0.99 ]RIL 1559 [ 0.07 ]SBI 966.4 [ -0.27 ]SESA GOA 601.1 [ 0.50 ]SHIPPINGCORP 224.95 [ 3.16 ]SUNPHRMINDS 1719.2 [ -1.05 ]TATA CHEM 763.85 [ -0.21 ]TATA GLOBAL 1173.55 [ -0.27 ]TATA MOTORS 358.8 [ -0.14 ]TATA STEEL 169.15 [ -0.50 ]TATAPOWERCOM 379.35 [ -0.11 ]TCS 3279.8 [ -1.22 ]TECH MAHINDR 1613.2 [ -1.10 ]ULTRATECHCEM 11794.9 [ 0.29 ]UNITED SPIRI 1427.9 [ 0.44 ]WIPRO 266.3 [ -0.67 ]ZEETELEFILMS 91.25 [ -0.65 ] BSE NSE
  •  
  •  
  •  
You can view leading domestic and global indices through the above links ie BSE, NSE, World. As on 26 Dec 2025
 Index NameOpenHighLowCloseChange (Nos.)Change (%)
down Sensex85225.2885378.5184937.8285041.45-367.25-0.43
down BSE 1000 11083.3811113.6411052.8711063.17-34.84-0.31
down BSE 100LCTMC9611.729631.989582.429594.72-31.36-0.33
down BSE Auto 61757.7162090.0961520.2761610.45-336.31-0.54
up BSE BasicMat7933.977969.447918.217940.6725.920.33
up BSE Bharat228977.459020.078977.458994.7410.920.12
up BSE CARBONEX4352.064352.064339.024344.4815.780.36
down BSE CDGSI 9818.779857.689793.799803.38-41.28-0.42
up BSE CPSE 3770.313817.973767.093793.3429.380.78
down BSE DFRGI1689.861695.741684.001685.68-7.63-0.45
down BSE DSI1048.911053.221045.541046.99-2.95-0.28
down BSE Energy 12007.0112056.1011989.9412011.33-4.04-0.03
up BSE EVI1020.531024.271019.511022.951.410.14
down BSE Finance 13126.8113148.7413079.8713094.84-55.39-0.42
down BSE FOCUSIT 45281.0445554.9544899.2844989.41-473.76-1.04
up BSE GREENEX 7823.387844.177796.767827.5033.630.43
down BSE Ind.Manu1096.001099.301094.701095.69-1.18-0.11
down BSE Industri14699.5714786.7714662.9414677.80-22.95-0.16
up BSE Infra575.40583.40575.28580.584.510.78
up BSE IPO 15681.9515767.0815665.2215689.511.050.01
down BSE LargeCap10006.5510028.669975.619988.02-33.73-0.34
down BSE LVI1880.891884.101876.751877.34-4.09-0.22
down BSE MCSI 17551.1117673.9517482.6217507.65-78.25-0.44
Showing Page : 1 of 4