Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 21, 2026 >>   ABB 7412 [ -0.78 ]ACC 1307.7 [ 0.52 ]AMBUJA CEM 414.9 [ 0.95 ]ASIAN PAINTS 2640.2 [ 0.58 ]AXIS BANK 1246.3 [ -0.32 ]BAJAJ AUTO 11720 [ -0.26 ]BANKOFBARODA 246.2 [ 0.88 ]BHARTI AIRTE 1946.9 [ 0.17 ]BHEL 412.4 [ -0.39 ]BPCL 311 [ 0.66 ]BRITANIAINDS 5364.05 [ -3.33 ]CIPLA 1426.2 [ -0.80 ]COAL INDIA 405 [ 0.50 ]COLGATEPALMO 1889.95 [ -0.58 ]DABUR INDIA 398.6 [ -0.46 ]DLF 678.4 [ 0.21 ]DRREDDYSLAB 1175 [ -0.54 ]GAIL 171.9 [ -0.26 ]GRASIM INDS 3308 [ 0.39 ]HCLTECHNOLOG 1304 [ -1.21 ]HDFC BANK 727.5 [ 0.14 ]HEROMOTOCORP 5710 [ -0.38 ]HIND.UNILEV 2017 [ -0.96 ]HINDALCO 1037.25 [ 0.89 ]ICICI BANK 1419 [ 0.53 ]INDIANHOTELS 733.45 [ -0.07 ]INDUSINDBANK 1004.1 [ 0.10 ]INFOSYS 1120 [ -0.90 ]ITC LTD 269.8 [ -0.53 ]JINDALSTLPOW 1128 [ 1.07 ]KOTAK BANK 402.8 [ 1.08 ]L&T 4088.05 [ 0.39 ]LUPIN 2193 [ -0.46 ]MAH&MAH 3417 [ -0.69 ]MARUTI SUZUK 13580 [ -1.51 ]MTNL 26.8 [ -0.04 ]NESTLE 1477.95 [ 1.46 ]NIIT 93.67 [ 1.32 ]NMDC 84.35 [ 0.14 ]NTPC 340.05 [ 0.61 ]ONGC 236.65 [ -0.61 ]PNB 116.4 [ -1.19 ]POWER GRID 272.3 [ 2.66 ]RIL 1314 [ -0.12 ]SBI 1045.4 [ -0.19 ]SESA GOA 278.6 [ 3.74 ]SHIPPINGCORP 290.65 [ -0.15 ]SUNPHRMINDS 1900.9 [ -0.01 ]TATA CHEM 628.1 [ -0.82 ]TATA GLOBAL 1049.5 [ -0.99 ]TATA MOTORS 317.7 [ -0.70 ]TATA STEEL 182.6 [ -0.35 ]TATAPOWERCOM 374.85 [ -0.21 ]TCS 2298 [ 0.24 ]TECH MAHINDR 1583.05 [ -0.56 ]ULTRATECHCEM 11551 [ -0.38 ]UNITED SPIRI 1555 [ 0.68 ]WIPRO 180.5 [ -0.08 ]ZEETELEFILMS 107.55 [ -0.51 ] BSE NSE
  •  
  •  
  •  
You can view leading domestic and global indices through the above links ie BSE, NSE, World. As on 21 Aug 2026
 Index NameOpenHighLowCloseChange (Nos.)Change (%)
up Sensex77701.0777725.6777445.8677540.833.110.00
up B500DIVL503528.853539.303519.983526.203.690.10
up BSE 1000 11057.5311059.4811018.5111037.173.800.03
down BSE 100LCTMC9182.099183.529147.759158.46-5.54-0.06
down BSE Auto 64842.9664844.5064226.6764260.71-440.91-0.68
up BSE BasicMat8648.288669.868634.788646.727.960.09
up BSE Bharat228810.508854.108794.388829.9435.600.40
up BSE CARBONEX4352.064352.064339.024344.4815.780.36
down BSE CDGSI 10383.1110384.1610315.3710334.70-18.85-0.18
up BSE CPSE 3833.293867.273830.553847.5018.330.48
up BSE DFRGI1732.781736.861727.201736.368.510.49
down BSE DSI1032.871033.341028.531030.95-0.87-0.08
up BSE Energy 11291.2111319.3211269.5711296.234.230.04
down BSE EVI1012.111012.981007.331009.63-0.08-0.01
up BSE Finance 12621.3912648.3912587.8612626.4241.090.33
down BSE FOCUSIT 37317.5237317.5236848.7837081.64-175.68-0.47
up BSE GREENEX 7823.387844.177796.767827.5033.630.43
down BSE Ind.Manu1096.411096.411090.261092.97-1.68-0.15
up BSE Industri16695.0316738.0716651.9716702.7155.920.34
up BSE Infra573.91576.42572.60574.791.840.32
up BSE IPO 18442.0418447.6618329.5218403.5644.130.24
down BSE LargeCap9729.839744.919597.889608.20-112.73-1.16
down BSE LVI1768.961769.721761.031767.18-1.66-0.09
Showing Page : 1 of 4