Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 18, 2025 >>   ABB 5651.25 [ 0.25 ]ACC 1969.6 [ -0.47 ]AMBUJA CEM 596.8 [ 0.52 ]ASIAN PAINTS 2382.1 [ -0.71 ]AXIS BANK 1099.1 [ -5.24 ]BAJAJ AUTO 8344.25 [ 0.19 ]BANKOFBARODA 244.75 [ -0.67 ]BHARTI AIRTE 1901.05 [ -1.49 ]BHEL 250.5 [ -1.07 ]BPCL 343.35 [ -1.01 ]BRITANIAINDS 5742.25 [ -1.12 ]CIPLA 1482.05 [ -0.03 ]COAL INDIA 388.4 [ 0.65 ]COLGATEPALMO 2394.15 [ -0.14 ]DABUR INDIA 522.7 [ -1.07 ]DLF 844.8 [ -0.24 ]DRREDDYSLAB 1258.1 [ -0.41 ]GAIL 185.3 [ 0.03 ]GRASIM INDS 2728.75 [ -1.29 ]HCLTECHNOLOG 1549.05 [ 0.32 ]HDFC BANK 1957.4 [ -1.47 ]HEROMOTOCORP 4396.9 [ -1.10 ]HIND.UNILEV 2488.9 [ -0.85 ]HINDALCO 675.9 [ 0.21 ]ICICI BANK 1426.5 [ 0.52 ]INDIANHOTELS 765.8 [ 1.56 ]INDUSINDBANK 870.15 [ 0.62 ]INFOSYS 1586.55 [ 0.24 ]ITC LTD 422.65 [ -0.27 ]JINDALSTLPOW 957.75 [ 0.85 ]KOTAK BANK 2140.75 [ -1.44 ]L&T 3464.1 [ -0.29 ]LUPIN 1930.85 [ -1.25 ]MAH&MAH 3194.1 [ 0.00 ]MARUTI SUZUK 12422.7 [ -0.44 ]MTNL 50.11 [ -1.99 ]NESTLE 2472.8 [ 0.98 ]NIIT 124.8 [ -1.50 ]NMDC 71.43 [ 2.70 ]NTPC 342.05 [ -0.15 ]ONGC 246.35 [ 1.00 ]PNB 113.35 [ -0.35 ]POWER GRID 294.05 [ -0.88 ]RIL 1476.85 [ -0.02 ]SBI 823.3 [ -0.64 ]SESA GOA 445.7 [ 0.33 ]SHIPPINGCORP 218.95 [ -1.11 ]SUNPHRMINDS 1693.25 [ -0.59 ]TATA CHEM 931.95 [ -0.66 ]TATA GLOBAL 1096.25 [ -0.83 ]TATA MOTORS 680.15 [ -0.23 ]TATA STEEL 162.5 [ 1.66 ]TATAPOWERCOM 408 [ -1.27 ]TCS 3189.85 [ -0.58 ]TECH MAHINDR 1548.5 [ -0.96 ]ULTRATECHCEM 12498.35 [ 0.01 ]UNITED SPIRI 1362.8 [ -1.25 ]WIPRO 266.9 [ 2.56 ]ZEETELEFILMS 141.65 [ -0.42 ] BSE NSE
  •  
  •  
  •  
You can view leading domestic and global indices through the above links ie BSE, NSE, World. As on 18 Jul 2025
 Index NameOpenHighLowCloseChange (Nos.)Change (%)
down Sensex82193.6282334.7581608.1381757.73-501.51-0.61
down BSE 1000 10974.3710982.6410885.9510901.91-65.42-0.60
down BSE 100LCTMC9298.719309.589229.029242.76-53.60-0.58
down BSE Auto 53953.4554107.8853440.1953475.69-261.99-0.49
down BSE BasicMat7902.767938.217858.927892.03-3.57-0.05
down BSE Bharat228549.338584.028498.188509.87-71.71-0.84
up BSE CARBONEX4352.064352.064339.024344.4815.780.36
down BSE CDGSI 9679.509690.629588.969600.17-53.58-0.56
down BSE CPSE 3911.763931.053874.793878.49-30.82-0.79
down BSE DFRGI1647.161650.131634.631639.74-12.09-0.73
down BSE DSI1006.221007.46997.87999.99-4.39-0.44
down BSE Energy 11950.7211978.7011851.6211905.55-23.02-0.19
down BSE EVI968.69972.16961.93963.37-3.98-0.41
down BSE Finance 12732.3912768.8612644.1612664.22-107.66-0.84
up BSE FOCUSIT 43761.8343870.4743308.5243524.0023.800.05
up BSE GREENEX 7823.387844.177796.767827.5033.630.43
down BSE Ind.Manu1034.811035.351026.441029.45-2.30-0.22
down BSE Industri15006.9015035.8614790.6914801.49-161.50-1.08
down BSE Infra606.05607.99600.65602.87-2.11-0.35
down BSE IPO 15840.2015897.4015736.8315758.20-75.64-0.48
down BSE LargeCap9702.369713.679630.169644.09-55.96-0.58
down BSE LVI1854.871855.841836.691840.66-12.41-0.67
down BSE MCSI 16994.0216994.0216778.0416820.96-133.17-0.79
Showing Page : 1 of 4