Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 12:03PM >>   ABB 5775.95 [ -1.96 ]ACC 2001.45 [ 0.09 ]AMBUJA CEM 588.65 [ 0.60 ]ASIAN PAINTS 2466.6 [ 0.64 ]AXIS BANK 1171.6 [ 0.61 ]BAJAJ AUTO 8120.1 [ -1.93 ]BANKOFBARODA 237.45 [ -0.57 ]BHARTI AIRTE 1922 [ -2.19 ]BHEL 258.4 [ -1.09 ]BPCL 345.05 [ -1.61 ]BRITANIAINDS 5831.6 [ -0.84 ]CIPLA 1475.45 [ -0.13 ]COAL INDIA 382.05 [ -0.53 ]COLGATEPALMO 2404.2 [ -0.25 ]DABUR INDIA 526.35 [ 0.77 ]DLF 821.05 [ -1.21 ]DRREDDYSLAB 1262.35 [ 0.25 ]GAIL 183.6 [ -1.13 ]GRASIM INDS 2780.25 [ 0.19 ]HCLTECHNOLOG 1638.05 [ -1.52 ]HDFC BANK 1988 [ -0.92 ]HEROMOTOCORP 4274.35 [ -1.07 ]HIND.UNILEV 2520.85 [ 4.64 ]HINDALCO 671.55 [ -0.50 ]ICICI BANK 1415.7 [ -0.62 ]INDIANHOTELS 736.85 [ -0.83 ]INDUSINDBANK 855.85 [ 0.38 ]INFOSYS 1591.5 [ -1.56 ]ITC LTD 416.35 [ -0.13 ]JINDALSTLPOW 933.55 [ -1.16 ]KOTAK BANK 2210 [ -0.40 ]L&T 3549.65 [ -0.69 ]LUPIN 1886.4 [ -0.49 ]MAH&MAH 3093 [ -2.17 ]MARUTI SUZUK 12564.8 [ -0.66 ]MTNL 48.47 [ -1.22 ]NESTLE 2423 [ 0.91 ]NIIT 126.5 [ -0.94 ]NMDC 69.4 [ 1.14 ]NTPC 342.55 [ 0.37 ]ONGC 242.05 [ -0.39 ]PNB 109.05 [ -0.59 ]POWER GRID 297.55 [ -0.53 ]RIL 1493.45 [ -1.57 ]SBI 807.55 [ -0.06 ]SESA GOA 443.7 [ 1.08 ]SHIPPINGCORP 221.8 [ -0.81 ]SUNPHRMINDS 1669.5 [ 0.38 ]TATA CHEM 913.9 [ -1.26 ]TATA GLOBAL 1090.75 [ 0.27 ]TATA MOTORS 690 [ -0.79 ]TATA STEEL 159.9 [ -0.47 ]TATAPOWERCOM 398.25 [ -0.39 ]TCS 3292.05 [ -2.67 ]TECH MAHINDR 1585.9 [ -0.89 ]ULTRATECHCEM 12599 [ 0.77 ]UNITED SPIRI 1372.2 [ -0.85 ]WIPRO 258.35 [ -2.55 ]ZEETELEFILMS 137.2 [ -3.31 ] BSE NSE
  •  
  •  
  •  
You can view leading domestic and global indices through the above links ie BSE, NSE, World. As on 11 Jul 2025 12:03PM
 Index NameOpenHighLowCloseChange (Nos.)Change (%)
down Sensex82820.7683040.7482487.4282529.31-660.97-0.79
down BSE 1000 10956.6310978.1810893.7910910.39-71.84-0.65
down BSE 100LCTMC9338.749359.699294.759304.10-64.45-0.69
down BSE Auto 53445.3853451.6652794.8052875.39-607.81-1.14
down BSE BasicMat7872.577904.797841.887860.59-7.29-0.09
down BSE Bharat228593.118619.298552.148575.63-20.84-0.24
up BSE CARBONEX4352.064352.064339.024344.4815.780.36
down BSE CDGSI 9584.149585.409500.849515.11-81.58-0.85
down BSE CPSE 3944.583952.653910.593926.91-24.04-0.61
down BSE DFRGI1655.651658.731642.511645.30-12.82-0.77
down BSE DSI1005.711007.421000.581002.60-3.66-0.36
down BSE Energy 12027.3712030.6211854.6211890.93-129.67-1.08
down BSE EVI964.27965.68954.44957.90-6.44-0.67
down BSE Finance 12783.0112821.6112715.8012729.98-83.15-0.65
down BSE FOCUSIT 44123.0344441.4643891.6244106.14-801.51-1.78
up BSE GREENEX 7823.387844.177796.767827.5033.630.43
down BSE Ind.Manu1033.531035.121027.791029.66-3.43-0.33
down BSE Industri15088.5615104.8314926.5614958.95-145.37-0.96
down BSE Infra606.01607.88602.06604.48-1.49-0.25
down BSE IPO 15589.1915661.8615508.4415549.55-48.25-0.31
down BSE LargeCap9741.669763.029695.389705.75-66.47-0.68
down BSE LVI1862.471866.291853.161855.92-9.16-0.49
down BSE MCSI 16910.4616910.4616718.8516758.55-158.05-0.93
Showing Page : 1 of 4