Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 1:45PM >>   ABB 5761.45 [ -2.20 ]ACC 1990.55 [ -0.46 ]AMBUJA CEM 587.2 [ 0.35 ]ASIAN PAINTS 2448 [ -0.11 ]AXIS BANK 1170.35 [ 0.50 ]BAJAJ AUTO 8063.7 [ -2.61 ]BANKOFBARODA 237.55 [ -0.52 ]BHARTI AIRTE 1918.25 [ -2.38 ]BHEL 259.35 [ -0.73 ]BPCL 345.85 [ -1.38 ]BRITANIAINDS 5721 [ -2.72 ]CIPLA 1477 [ -0.02 ]COAL INDIA 381.75 [ -0.61 ]COLGATEPALMO 2380.4 [ -1.24 ]DABUR INDIA 522.35 [ 0.00 ]DLF 817.15 [ -1.68 ]DRREDDYSLAB 1253.5 [ -0.45 ]GAIL 182.7 [ -1.62 ]GRASIM INDS 2764.85 [ -0.37 ]HCLTECHNOLOG 1637.9 [ -1.53 ]HDFC BANK 1984.5 [ -1.09 ]HEROMOTOCORP 4219.3 [ -2.34 ]HIND.UNILEV 2519.25 [ 4.57 ]HINDALCO 672.5 [ -0.36 ]ICICI BANK 1419.55 [ -0.35 ]INDIANHOTELS 735.85 [ -0.96 ]INDUSINDBANK 855.05 [ 0.28 ]INFOSYS 1596.9 [ -1.23 ]ITC LTD 416.75 [ -0.04 ]JINDALSTLPOW 932 [ -1.32 ]KOTAK BANK 2210.8 [ -0.37 ]L&T 3537.4 [ -1.04 ]LUPIN 1893.35 [ -0.13 ]MAH&MAH 3091 [ -2.24 ]MARUTI SUZUK 12550 [ -0.77 ]MTNL 48.5 [ -1.16 ]NESTLE 2409.4 [ 0.35 ]NIIT 126.9 [ -0.63 ]NMDC 69.2 [ 0.85 ]NTPC 342.4 [ 0.32 ]ONGC 241.85 [ -0.47 ]PNB 110.5 [ 0.73 ]POWER GRID 298.95 [ -0.07 ]RIL 1492.85 [ -1.60 ]SBI 809 [ 0.12 ]SESA GOA 442.4 [ 0.79 ]SHIPPINGCORP 221.85 [ -0.78 ]SUNPHRMINDS 1670.25 [ 0.43 ]TATA CHEM 908.4 [ -1.85 ]TATA GLOBAL 1077.75 [ -0.93 ]TATA MOTORS 684.8 [ -1.54 ]TATA STEEL 159.65 [ -0.62 ]TATAPOWERCOM 398.85 [ -0.24 ]TCS 3271.15 [ -3.29 ]TECH MAHINDR 1582.75 [ -1.09 ]ULTRATECHCEM 12530.5 [ 0.22 ]UNITED SPIRI 1365 [ -1.37 ]WIPRO 259 [ -2.30 ]ZEETELEFILMS 138 [ -2.75 ] BSE NSE
  •  
  •  
  •  
You can view leading domestic and global indices through the above links ie BSE, NSE, World. As on 11 Jul 2025 1:45PM
 Index NameOpenHighLowCloseChange (Nos.)Change (%)
down Sensex82820.7683040.7482451.5082499.41-690.87-0.83
down BSE 1000 10956.6310978.1810893.7910898.58-83.65-0.76
down BSE 100LCTMC9338.749359.699292.849293.31-75.24-0.80
down BSE Auto 53445.3853451.6652654.6852654.68-828.52-1.55
down BSE BasicMat7872.577904.797832.547835.22-32.66-0.42
down BSE Bharat228593.118619.298552.148573.26-23.21-0.27
up BSE CARBONEX4352.064352.064339.024344.4815.780.36
down BSE CDGSI 9584.149585.409496.439497.38-99.31-1.03
down BSE CPSE 3944.583952.653910.593930.83-20.12-0.51
down BSE DFRGI1655.651658.731642.511644.87-13.25-0.80
down BSE DSI1005.711007.421000.561000.61-5.65-0.56
down BSE Energy 12027.3712030.6211854.6211880.53-140.07-1.17
down BSE EVI964.27965.68954.44957.63-6.71-0.70
down BSE Finance 12783.0112821.6112715.8012731.11-82.02-0.64
down BSE FOCUSIT 44123.0344441.4643891.6244090.25-817.40-1.82
up BSE GREENEX 7823.387844.177796.767827.5033.630.43
down BSE Ind.Manu1033.531035.121027.051027.07-6.02-0.58
down BSE Industri15088.5615104.8314926.5614944.80-159.52-1.06
down BSE Infra606.01607.88602.06604.33-1.64-0.27
up BSE IPO 15589.1915661.8615508.4415616.3818.580.12
down BSE LargeCap9741.669763.029693.409694.04-78.18-0.80
down BSE LVI1862.471866.291849.781849.92-15.16-0.81
down BSE MCSI 16910.4616910.4616718.8516738.82-177.78-1.05
Showing Page : 1 of 4