Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 - 10:39AM >>   ABB 5171.5 [ -0.32 ]ACC 1856.8 [ 0.73 ]AMBUJA CEM 571.5 [ -0.44 ]ASIAN PAINTS 2571.85 [ 0.68 ]AXIS BANK 1058 [ 0.34 ]BAJAJ AUTO 9145.1 [ 0.32 ]BANKOFBARODA 237.15 [ -0.57 ]BHARTI AIRTE 1879.8 [ -0.21 ]BHEL 216.8 [ -0.05 ]BPCL 316.7 [ 0.57 ]BRITANIAINDS 6176.7 [ 4.47 ]CIPLA 1583.65 [ 0.29 ]COAL INDIA 389 [ -0.14 ]COLGATEPALMO 2466 [ 3.57 ]DABUR INDIA 553 [ 1.77 ]DLF 764.9 [ 0.08 ]DRREDDYSLAB 1264.8 [ 0.18 ]GAIL 176.45 [ -0.87 ]GRASIM INDS 2842 [ 2.34 ]HCLTECHNOLOG 1459.5 [ -0.46 ]HDFC BANK 957.9 [ 0.43 ]HEROMOTOCORP 5380.4 [ 0.59 ]HIND.UNILEV 2692 [ 1.05 ]HINDALCO 742.45 [ -0.08 ]ICICI BANK 1407.95 [ 0.77 ]INDIANHOTELS 786 [ 1.59 ]INDUSINDBANK 761.5 [ -0.89 ]INFOSYS 1469.9 [ -0.64 ]ITC LTD 417.85 [ 1.54 ]JINDALSTLPOW 1033.8 [ 0.45 ]KOTAK BANK 1962.4 [ 0.10 ]L&T 3602.95 [ 0.07 ]LUPIN 1938.45 [ -0.68 ]MAH&MAH 3480.3 [ 5.96 ]MARUTI SUZUK 14820.05 [ -0.68 ]MTNL 44.95 [ 0.00 ]NESTLE 1222.7 [ 2.35 ]NIIT 113.75 [ -0.91 ]NMDC 73.45 [ -1.12 ]NTPC 333.5 [ -0.25 ]ONGC 236.9 [ -0.94 ]PNB 103.95 [ -0.34 ]POWER GRID 284.75 [ -0.44 ]RIL 1364.35 [ -0.52 ]SBI 812 [ -0.02 ]SESA GOA 441.85 [ 0.56 ]SHIPPINGCORP 214.85 [ -3.20 ]SUNPHRMINDS 1569.3 [ -0.65 ]TATA CHEM 941.3 [ 0.21 ]TATA GLOBAL 1085.7 [ -1.71 ]TATA MOTORS 695.8 [ 0.53 ]TATA STEEL 167.05 [ -0.45 ]TATAPOWERCOM 387.05 [ -0.51 ]TCS 3113.55 [ 0.50 ]TECH MAHINDR 1499.7 [ -0.61 ]ULTRATECHCEM 12794.45 [ 0.51 ]UNITED SPIRI 1340 [ -0.60 ]WIPRO 247.8 [ -0.72 ]ZEETELEFILMS 117 [ 0.69 ] BSE NSE
  •  
  •  
  •  
You can view leading domestic and global indices through the above links ie BSE, NSE, World. As on 04 Sep 2025 10:39AM
 Index NameOpenHighLowCloseChange (Nos.)Change (%)
up Sensex81456.6781456.6780949.0081005.67437.960.54
up BSE 1000 10820.9510821.9610741.0410742.6239.450.37
up BSE 100LCTMC9241.279241.659175.169178.2145.270.50
up BSE Auto 59638.8059703.8258605.7558627.15896.291.55
up BSE BasicMat7948.497963.057881.837886.722.670.03
up BSE Bharat228440.808441.518372.188381.8710.150.12
up BSE CARBONEX4352.064352.064339.024344.4815.780.36
up BSE CDGSI 10207.5010212.1110102.6310103.8294.380.94
down BSE CPSE 3720.333720.453687.123689.46-14.76-0.40
up BSE DFRGI1605.421605.581591.011593.3312.370.78
up BSE DSI1001.011001.51993.67993.883.170.32
down BSE Energy 11231.6611243.3411151.0211165.67-36.87-0.33
down BSE EVI926.56927.63918.86919.66-1.52-0.17
up BSE Finance 12354.1812354.5612290.2812303.3376.080.62
down BSE FOCUSIT 41639.9241639.9241261.4641276.77-179.33-0.43
up BSE GREENEX 7823.387844.177796.767827.5033.630.43
up BSE Ind.Manu1061.601061.931050.341050.656.150.59
up BSE Industri14668.0114668.7414539.7514543.434.320.03
down BSE Infra580.42580.43575.99576.15-1.69-0.29
up BSE IPO 16469.3316511.2716322.4616326.0042.190.26
up BSE LargeCap9637.479637.869568.379571.3845.530.48
up BSE LVI1864.781865.871849.951850.4214.920.81
up BSE MCSI 16775.7916783.2916613.2416627.9152.950.32
Showing Page : 1 of 4