Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 07, 2025 - 2:05PM >>   ABB 5003.75 [ -4.20 ]ACC 1841.6 [ 0.36 ]AMBUJA CEM 561 [ 0.41 ]ASIAN PAINTS 2599.95 [ -0.19 ]AXIS BANK 1222.8 [ -0.47 ]BAJAJ AUTO 8701.55 [ -0.17 ]BANKOFBARODA 289.2 [ 1.01 ]BHARTI AIRTE 2007.6 [ -4.15 ]BHEL 264.9 [ 1.90 ]BPCL 364.75 [ -0.87 ]BRITANIAINDS 6135.2 [ 2.10 ]CIPLA 1502.9 [ 0.19 ]COAL INDIA 375 [ 0.51 ]COLGATEPALMO 2163 [ -0.42 ]DABUR INDIA 518.4 [ -1.00 ]DLF 755 [ -0.42 ]DRREDDYSLAB 1204.45 [ -0.05 ]GAIL 180.35 [ 0.75 ]GRASIM INDS 2726.3 [ 0.91 ]HCLTECHNOLOG 1507.7 [ -1.22 ]HDFC BANK 980.2 [ -0.44 ]HEROMOTOCORP 5285.5 [ -0.73 ]HIND.UNILEV 2412 [ -0.99 ]HINDALCO 794.2 [ 0.78 ]ICICI BANK 1340.4 [ 1.51 ]INDIANHOTELS 688 [ -1.31 ]INDUSINDBANK 790.25 [ 0.51 ]INFOSYS 1475 [ 0.60 ]ITC LTD 404 [ -0.81 ]JINDALSTLPOW 1067.3 [ 1.96 ]KOTAK BANK 2084.35 [ 0.05 ]L&T 3871.2 [ -0.25 ]LUPIN 1969 [ 0.66 ]MAH&MAH 3670.55 [ 1.45 ]MARUTI SUZUK 15427.4 [ -0.17 ]MTNL 40.95 [ -0.44 ]NESTLE 1257.55 [ -0.89 ]NIIT 97.7 [ -1.36 ]NMDC 73.95 [ 1.15 ]NTPC 325.5 [ -0.37 ]ONGC 252.4 [ 0.38 ]PNB 121.95 [ 1.20 ]POWER GRID 271.05 [ 0.31 ]RIL 1480.9 [ -0.99 ]SBI 959.75 [ -0.10 ]SESA GOA 512.1 [ 1.45 ]SHIPPINGCORP 270 [ 3.59 ]SUNPHRMINDS 1690 [ 0.25 ]TATA CHEM 859.5 [ -1.57 ]TATA GLOBAL 1158 [ -2.53 ]TATA MOTORS 404.5 [ -0.82 ]TATA STEEL 180.35 [ 1.75 ]TATAPOWERCOM 392 [ 0.09 ]TCS 2973.1 [ -1.26 ]TECH MAHINDR 1387.5 [ -1.87 ]ULTRATECHCEM 11901.15 [ -0.04 ]UNITED SPIRI 1427 [ 0.76 ]WIPRO 236.55 [ -1.44 ]ZEETELEFILMS 99.1 [ -0.65 ] BSE NSE
  •  
  •  
  •  
You can view leading domestic and global indices through the above links ie BSE, NSE, World. As on 07 Nov 2025 2:05PM
 Index NameOpenHighLowCloseChange (Nos.)Change (%)
down Sensex83150.1583390.1182670.9583116.28-194.73-0.23
down BSE 1000 10950.6810999.6910873.5210966.71-10.41-0.09
down BSE 100LCTMC9411.589448.479353.159416.99-14.74-0.16
up BSE Auto 59394.8659715.3458714.0759551.28103.650.17
up BSE BasicMat7816.977904.907769.417878.8950.230.64
up BSE Bharat228829.198903.698802.218870.574.280.05
up BSE CARBONEX4352.064352.064339.024344.4815.780.36
down BSE CDGSI 9890.269922.029787.889895.17-16.18-0.16
up BSE CPSE 3782.003830.833763.753816.8615.880.42
up BSE DFRGI1656.961678.851644.421673.2812.400.75
up BSE DSI1018.081026.001012.621022.920.550.05
down BSE Energy 11967.6112038.2111926.4511996.84-21.09-0.18
up BSE EVI1013.221028.961008.731024.656.200.61
up BSE Finance 12888.9813038.3912818.2812990.1080.170.62
down BSE FOCUSIT 41146.6841206.0540578.1340964.15-300.42-0.73
up BSE GREENEX 7823.387844.177796.767827.5033.630.43
down BSE Ind.Manu1074.671079.281070.321075.88-0.63-0.06
down BSE Industri14911.9714953.7214748.5514905.27-25.00-0.17
up BSE Infra587.26591.15583.29589.080.340.06
down BSE IPO 15970.6616004.9415867.3215982.34-43.13-0.27
down BSE LargeCap9804.519842.869743.049810.89-13.62-0.14
down BSE LVI1845.281849.361835.361844.55-4.28-0.23
up BSE MCSI 17331.1517475.3817171.8017417.2926.040.15
Showing Page : 1 of 4