Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 05, 2026 - 9:37AM >>   ABB 6905.6 [ 0.75 ]ACC 1192.1 [ 0.76 ]AMBUJA CEM 363 [ 0.00 ]ASIAN PAINTS 2384.4 [ -0.91 ]AXIS BANK 1232.1 [ 1.49 ]BAJAJ AUTO 9930.85 [ -1.38 ]BANKOFBARODA 235.8 [ 1.75 ]BHARTI AIRTE 1756.55 [ 0.89 ]BHEL 427.9 [ 1.40 ]BPCL 303.9 [ 0.96 ]BRITANIAINDS 4770.15 [ -0.52 ]CIPLA 1323.9 [ -1.70 ]COAL INDIA 428.9 [ 1.76 ]COLGATEPALMO 1745.35 [ 0.60 ]DABUR INDIA 377.35 [ 0.09 ]DLF 666.9 [ 0.65 ]DRREDDYSLAB 1196.55 [ -0.30 ]GAIL 171.95 [ 0.67 ]GRASIM INDS 3003.7 [ 1.07 ]HCLTECHNOLOG 1238.95 [ -0.57 ]HDFC BANK 727.05 [ 1.07 ]HEROMOTOCORP 5005.2 [ -3.24 ]HIND.UNILEV 1838 [ -0.16 ]HINDALCO 941.35 [ -0.32 ]ICICI BANK 1315.7 [ 0.78 ]INDIANHOTELS 723.2 [ 0.98 ]INDUSINDBANK 890.95 [ 1.24 ]INFOSYS 1036.1 [ 0.11 ]ITC LTD 260.75 [ 1.46 ]JINDALSTLPOW 1102 [ 0.27 ]KOTAK BANK 421.5 [ 0.40 ]L&T 3729.6 [ 1.20 ]LUPIN 2003.9 [ -1.24 ]MAH&MAH 2827.95 [ -0.81 ]MARUTI SUZUK 11360 [ -0.35 ]MTNL 23.87 [ -3.36 ]NESTLE 1306.35 [ 0.20 ]NIIT 85.32 [ 0.26 ]NMDC 74.16 [ -1.12 ]NTPC 319.1 [ 0.76 ]ONGC 224.4 [ 0.76 ]PNB 112.9 [ 2.73 ]POWER GRID 256.75 [ 0.82 ]RIL 1180.05 [ 1.20 ]SBI 965.2 [ 1.17 ]SESA GOA 254.15 [ 0.89 ]SHIPPINGCORP 276.6 [ 3.54 ]SUNPHRMINDS 1791.4 [ -1.03 ]TATA CHEM 609.6 [ 0.28 ]TATA GLOBAL 955.4 [ 0.67 ]TATA MOTORS 279.65 [ -0.13 ]TATA STEEL 178.3 [ -0.45 ]TATAPOWERCOM 351.4 [ 0.40 ]TCS 2111.5 [ 1.55 ]TECH MAHINDR 1542.4 [ 0.22 ]ULTRATECHCEM 10848.45 [ 0.46 ]UNITED SPIRI 1342.4 [ 0.31 ]WIPRO 163.4 [ 2.45 ]ZEETELEFILMS 74.06 [ 3.00 ] BSE NSE
  •  
  •  
  •  
You can view leading domestic and global indices through the above links ie BSE, NSE, World. As on 05 Oct 2026 9:37AM
 Index NameOpenHighLowCloseChange (Nos.)Change (%)
up Sensex72340.9572534.1672171.9372443.92534.220.74
up B500DIVL503340.283357.343335.213344.5520.500.62
up BSE 1000 10353.5110373.9510337.1310354.4753.050.51
up BSE 100LCTMC8533.298552.578516.758539.7148.660.57
down BSE Auto 56512.0056555.9355956.6855963.83-400.23-0.71
up BSE BasicMat8111.108193.748108.988118.3021.980.27
up BSE Bharat228310.348394.898304.148351.3981.710.99
up BSE CARBONEX4352.064352.064339.024344.4815.780.36
down BSE CDGSI 9462.569477.219417.519433.79-6.56-0.07
up BSE CPSE 3617.793663.153616.343630.4719.240.53
up BSE DFRGI1586.211592.551581.731589.7117.221.10
up BSE DSI969.57973.38968.62970.585.340.55
up BSE Energy 10714.9610838.5410714.9610799.50106.050.99
up BSE EVI950.22962.52950.22956.107.820.82
up BSE Finance 11850.2111904.2811827.7111884.76126.591.08
up BSE FOCUSIT 34587.6634590.7433890.1434500.17357.421.05
up BSE GREENEX 7823.387844.177796.767827.5033.630.43
up BSE Ind.Manu1007.071011.241005.931006.421.520.15
up BSE Industri15915.5416000.1115876.5515899.3294.520.60
up BSE Infra540.34544.46539.99541.413.140.58
up BSE IPO 18506.5118640.9918442.9918492.8288.120.48
down BSE LargeCap9729.839744.919597.889608.20-112.73-1.16
up BSE LVI1623.751631.761623.341628.473.970.24
Showing Page : 1 of 4