Mutual Fund | Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Oct 28, 2026 - 10:40AM >> ABB 6544 [ 0.03 ]ACC 1142.05 [ -0.03 ]AMBUJA CEM 351.15 [ 0.39 ]ASIAN PAINTS 2249.55 [ -1.78 ]AXIS BANK 1207.45 [ 0.10 ]BAJAJ AUTO 10529.9 [ 1.47 ]BANKOFBARODA 231.25 [ -0.75 ]BHARTI AIRTE 1939.1 [ -1.97 ]BHEL 403.6 [ 1.15 ]BPCL 288.1 [ -2.44 ]BRITANIAINDS 4526.1 [ -0.74 ]CIPLA 1355 [ 0.37 ]COAL INDIA 392.8 [ -1.48 ]COLGATEPALMO 1592.2 [ -0.83 ]DABUR INDIA 358.1 [ -0.53 ]DLF 667.3 [ -0.40 ]DRREDDYSLAB 1317.4 [ 0.95 ]GAIL 164.5 [ -0.90 ]GRASIM INDS 2879.5 [ -1.23 ]HCLTECHNOLOG 1381.05 [ -2.47 ]HDFC BANK 675.4 [ -0.68 ]HEROMOTOCORP 5254.1 [ 0.65 ]HIND.UNILEV 1779.55 [ -2.22 ]HINDALCO 892.7 [ -0.09 ]ICICI BANK 1369 [ -1.40 ]INDIANHOTELS 807.15 [ -0.60 ]INDUSINDBANK 846 [ 1.81 ]INFOSYS 1106.65 [ -4.76 ]ITC LTD 253.25 [ -2.60 ]JINDALSTLPOW 1056 [ -0.38 ]KOTAK BANK 440.95 [ -0.43 ]L&T 3827.95 [ 4.30 ]LUPIN 1958.1 [ -0.05 ]MAH&MAH 2841.25 [ -0.66 ]MARUTI SUZUK 11374.3 [ -0.70 ]MTNL 22.49 [ -1.49 ]NESTLE 1156.75 [ -1.64 ]NIIT 69.33 [ -8.58 ]NMDC 67.48 [ -1.42 ]NTPC 300.7 [ -0.76 ]ONGC 223.65 [ -2.34 ]PNB 120 [ -0.83 ]POWER GRID 249.6 [ -0.76 ]RIL 1177.8 [ -1.85 ]SBI 952.4 [ 0.77 ]SESA GOA 228.65 [ 1.17 ]SHIPPINGCORP 242.55 [ -0.74 ]SUNPHRMINDS 1741 [ -1.08 ]TATA CHEM 595.35 [ -0.53 ]TATA GLOBAL 983.35 [ -1.57 ]TATA MOTORS 260.05 [ -0.52 ]TATA STEEL 168.95 [ -1.49 ]TATAPOWERCOM 334.6 [ -0.84 ]TCS 2421.9 [ -3.12 ]TECH MAHINDR 1755.25 [ -2.86 ]ULTRATECHCEM 11101.45 [ -0.84 ]UNITED SPIRI 1269.75 [ 0.38 ]WIPRO 185.35 [ -0.88 ]ZEETELEFILMS 65.3 [ 1.15 ]

BSE

Search Scheme

NAV HISTORY

Kotak Banking and PSU Debt Fund - Regular Plan

Fund :	Kotak Mahindra Mutual Fund
Category :	Debt - Income
Type :	Open Ended
NAV(27/10/2026)	69.1737

Percentage Returns :
1 Month Ago :	-0.48%
3 Months Ago :	-0.48%
1 Year Ago :	3.59%

Choose Option :

2026

2025

2024

2023

2022

2026
Open :	67.41
Close :	69.17
Return(%) :	2.62

Month	NAV		Return
Month	Open (Rs.)	Close (Rs.)	Percentage
January	67.4075	67.3831	-0.03
February	67.3656	67.8757	0.75
March	67.9275	67.6880	-0.35
April	67.5947	67.9432	0.51
May	67.9941	67.9741	-0.02
June	68.0064	69.3656	1.99
July	69.3779	69.5080	0.18
August	69.5430	69.4423	-0.14
September	69.4506	69.5367	0.12
October	69.5092	69.1737	-0.48
January	67.4075	67.3831	-0.03
February	67.3656	67.8757	0.75
March	67.9275	67.6880	-0.35
April	67.5947	67.9432	0.51
May	67.9941	67.9741	-0.02
June	68.0064	69.3656	1.99
July	69.3779	69.5080	0.18
August	69.5430	69.4423	-0.14
September	69.4506	69.5367	0.12
October	69.5092	69.1737	-0.48
January	67.4075	67.3831	-0.03
February	67.3656	67.8757	0.75
March	67.9275	67.6880	-0.35
April	67.5947	67.9432	0.51
May	67.9941	67.9741	-0.02
June	68.0064	69.3656	1.99
July	69.3779	69.5080	0.18
August	69.5430	69.4423	-0.14
September	69.4506	69.5367	0.12
October	69.5092	69.1737	-0.48
January	67.4075	67.3831	-0.03
February	67.3656	67.8757	0.75
March	67.9275	67.6880	-0.35
April	67.5947	67.9432	0.51
May	67.9941	67.9741	-0.02
June	68.0064	69.3656	1.99
July	69.3779	69.5080	0.18
August	69.5430	69.4423	-0.14
September	69.4506	69.5367	0.12
October	69.5092	69.1737	-0.48
January	67.4075	67.3831	-0.03
February	67.3656	67.8757	0.75
March	67.9275	67.6880	-0.35
April	67.5947	67.9432	0.51
May	67.9941	67.9741	-0.02
June	68.0064	69.3656	1.99
July	69.3779	69.5080	0.18
August	69.5430	69.4423	-0.14
September	69.4506	69.5367	0.12
October	69.5092	69.1737	-0.48

Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Others

Mutual Fund

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

OTHERS

I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024 | II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors. | III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary. | IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account. | V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card. | VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020. | 2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge. | 3. Pay 20% upfront margin of the transaction value to trade in the cash market segment. | 4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard. | 5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 Â© Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by