Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 14, 2025 >>   ABB 5028.7 [ -1.15 ]ACC 1782.9 [ -0.32 ]AMBUJA CEM 578.15 [ -0.44 ]ASIAN PAINTS 2529.25 [ 1.16 ]AXIS BANK 1067.5 [ 0.11 ]BAJAJ AUTO 8209.4 [ -0.50 ]BANKOFBARODA 242.7 [ 0.39 ]BHARTI AIRTE 1873.45 [ 0.29 ]BHEL 221.45 [ -1.12 ]BPCL 317.95 [ -1.50 ]BRITANIAINDS 5306.2 [ -1.28 ]CIPLA 1563.75 [ 0.12 ]COAL INDIA 384.25 [ -0.48 ]COLGATEPALMO 2154.15 [ -0.89 ]DABUR INDIA 501.25 [ -0.42 ]DLF 751.25 [ -0.77 ]DRREDDYSLAB 1259.25 [ 0.53 ]GAIL 173.7 [ 0.20 ]GRASIM INDS 2763.8 [ 0.65 ]HCLTECHNOLOG 1488.9 [ -0.77 ]HDFC BANK 1991.4 [ 0.61 ]HEROMOTOCORP 4706.1 [ -1.34 ]HIND.UNILEV 2482.95 [ -0.48 ]HINDALCO 695.05 [ -0.83 ]ICICI BANK 1427.3 [ 0.43 ]INDIANHOTELS 774.25 [ 0.58 ]INDUSINDBANK 769.8 [ -0.48 ]INFOSYS 1447.45 [ 1.50 ]ITC LTD 411.4 [ -0.63 ]JINDALSTLPOW 975.05 [ -2.00 ]KOTAK BANK 1978.95 [ -0.46 ]L&T 3677.25 [ -0.42 ]LUPIN 1959.85 [ -1.48 ]MAH&MAH 3265.5 [ -0.52 ]MARUTI SUZUK 12920.45 [ 0.70 ]MTNL 42.33 [ -2.04 ]NESTLE 1089.35 [ -0.72 ]NIIT 109.4 [ -2.84 ]NMDC 69.44 [ -4.35 ]NTPC 339.3 [ -0.19 ]ONGC 236.9 [ -0.86 ]PNB 106.25 [ -0.38 ]POWER GRID 288.65 [ 0.07 ]RIL 1373.75 [ -0.64 ]SBI 826.7 [ 0.55 ]SESA GOA 430.25 [ -1.89 ]SHIPPINGCORP 207.95 [ -0.24 ]SUNPHRMINDS 1642.6 [ 0.19 ]TATA CHEM 933.7 [ -0.79 ]TATA GLOBAL 1049.8 [ -0.64 ]TATA MOTORS 664.55 [ 0.14 ]TATA STEEL 155.3 [ -3.03 ]TATAPOWERCOM 385.15 [ -0.50 ]TCS 3021.9 [ -0.45 ]TECH MAHINDR 1486.3 [ -1.53 ]ULTRATECHCEM 12297.85 [ -0.80 ]UNITED SPIRI 1318.2 [ 0.87 ]WIPRO 246.75 [ 2.11 ]ZEETELEFILMS 116.2 [ -0.47 ] BSE NSE
Search Scheme 
You can view the performances of various schemes.
Fund : Kotak Mahindra Mutual Fund
Category : Debt - Income
Type : Open Ended
NAV(14/08/2025) 65.8887
Percentage Returns :
1 Month Ago : 0.09%
3 Months Ago : 1.15%
1 Year Ago : 8.24%
PeriodNAV AppreciationBSE SensexNSE Nifty
Calender Year/Quarter(%) Return(%) Return(%) Return
2025 January - March2.21-1.08-0.50
2025 April-June2.198.749.32
2025 July-September0.31-3.68-3.60
2025 October-December0.000.000.00
2025 Total Return5.282.984.20
2024 January - March2.071.982.75
2024 April-June1.656.846.92
2024 July-September2.536.657.57
2024 October-December1.40-7.26-8.31
2024 Total Return7.978.198.82
2023 January - March1.44-3.08-4.25
2023 April-June1.929.4410.10
2023 July-September1.481.532.03
2023 October-December1.659.7610.74
2023 Total Return6.7018.6719.85
2022 January - March0.790.440.44
2022 April-June-0.61-9.41-9.50
2022 July-September1.688.638.85
2022 October-December1.565.985.86
2022 Total Return3.584.334.13
2021 January - March-0.223.604.96
2021 April-June1.475.246.23
2021 July-September1.7612.3211.82
2021 October-December0.71-1.07-1.01
2021 Total Return3.8521.9023.99
2020 January - March2.33-28.73-29.53
2020 April-June3.9018.3320.01
2020 July-September1.268.738.94
2020 October-December2.5124.3123.03
2020 Total Return10.4015.4814.58
2019 January - March0.086.946.82
2019 April-June0.001.371.05
2019 July-September0.00-2.21-3.08
2019 October-December0.006.285.67
2019 Total Return0.0814.0811.82
2018 January - March1.71-3.20-3.96
2018 April-June0.087.245.54
2018 July-September1.321.911.84
2018 October-December2.97-0.56-0.62
2018 Total Return6.625.893.14
2017 January - March1.1910.8911.73
2017 April-June2.113.983.25
2017 July-September1.870.402.09
2017 October-December0.447.986.44
2017 Total Return5.9027.5028.26
2016 January - March2.01-2.91-2.52
2016 April-June1.836.717.38
2016 July-September3.352.963.58
2016 October-December1.92-4.89-5.54
2016 Total Return9.902.013.11
2015 January - March2.231.712.63
2015 April-June1.93-0.62-1.35
2015 July-September2.27-5.99-5.10
2015 October-December1.64-0.86-0.57
2015 Total Return8.53-4.97-3.94
2014 January - March2.465.486.01
2014 April-June2.2913.1713.10
2014 July-September2.094.554.40
2014 October-December2.093.064.04
2014 Total Return9.4829.5730.97
2013 January - March1.99-3.47-4.29
2013 April-June2.152.672.54
2013 July-September2.780.14-1.69
2013 October-December2.398.839.51
2013 Total Return9.668.496.16
2012 January - March1.8912.0314.12
2012 April-June2.110.00-0.32
2012 July-September1.517.597.94
2012 October-December1.533.423.51
2012 Total Return7.4325.0527.25
2011 January - March1.75-5.70-5.56
2011 April-June1.24-3.17-3.22
2011 July-September1.87-13.29-13.36
2011 October-December2.83-4.93-5.13
2011 Total Return7.86-25.05-25.14
2010 January - March1.480.310.92
2010 April-June1.050.831.21
2010 July-September-0.1113.5213.51
2010 October-December0.932.071.73
2010 Total Return3.5017.3717.95
2009 January - March0.50-0.121.94
2009 April-June1.1848.7141.90
2009 July-September-0.0218.0618.44
2009 October-December0.651.622.24
2009 Total Return2.7579.6675.51
2008 January - March2.14-23.02-22.85
2008 April-June0.61-14.64-14.67
2008 July-September2.62-4.59-2.93
2008 October-December1.55-25.82-24.54
2008 Total Return7.22-52.53-51.77
2007 January - March0.78-5.46-3.64
2007 April-June1.5714.3513.04
2007 July-September1.3617.7416.27
2007 October-December1.8516.8822.24
2007 Total Return5.5546.7154.77
2006 January - March0.8019.7119.94
2006 April-June1.27-6.46-8.07
2006 July-September1.6317.3014.69
2006 October-December1.3610.5210.51
2006 Total Return5.3246.3139.81
2005 January - March1.08-2.01-2.13
2005 April-June1.3310.569.07
2005 July-September1.4520.5017.15
2005 October-December1.198.489.05
2005 Total Return5.2441.8236.37
2004 January - March0.94-4.80-5.76
2004 April-June0.82-14.35-15.00
2004 July-September1.0415.9915.85
2004 October-December1.6718.1619.26
2004 Total Return4.7912.4310.64
2003 January - March1.39-9.90-10.55
2003 April-June1.4418.7516.03
2003 July-September1.3123.0924.97
2003 October-December0.7431.1532.69
2003 Total Return5.1272.5571.88
2002 January - March2.296.356.67
2002 April-June0.98-6.84-6.37
2002 July-September1.94-7.85-8.96
2002 October-December2.1513.4813.76
2002 Total Return7.783.533.27
2001 January - March2.95-9.67-9.12
2001 April-June2.88-0.99-3.50
2001 July-September2.43-19.20-17.54
2001 October-December2.3515.7715.78
2001 Total Return11.17-18.25-16.18
2000 January - March2.72-3.993.12
2000 April-June2.22-6.34-3.74
2000 July-September2.00-15.60-13.69
2000 October-December2.47-1.57-0.56
2000 Total Return10.36-23.75-14.74
1999 January - March2.5722.0221.57
1999 April-June2.4210.419.71
1999 July-September2.5814.6218.96
1999 October-December2.314.104.65
1999 Total Return10.3963.3266.95
1998 January - March0.006.403.51
1998 April-June0.00-16.67-15.70
1998 July-September0.00-3.37-3.89
1998 October-December0.000.63-2.26
1998 Total Return0.00-16.48-18.04