Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 28, 2026 - 10:41AM >>   ABB 6539.2 [ -0.04 ]ACC 1142.05 [ -0.03 ]AMBUJA CEM 351.8 [ 0.57 ]ASIAN PAINTS 2250 [ -1.76 ]AXIS BANK 1207.45 [ 0.10 ]BAJAJ AUTO 10529.9 [ 1.47 ]BANKOFBARODA 231.25 [ -0.75 ]BHARTI AIRTE 1939.1 [ -1.97 ]BHEL 403.2 [ 1.05 ]BPCL 287.95 [ -2.49 ]BRITANIAINDS 4523.8 [ -0.79 ]CIPLA 1353.85 [ 0.29 ]COAL INDIA 392.8 [ -1.48 ]COLGATEPALMO 1591.95 [ -0.84 ]DABUR INDIA 357.6 [ -0.67 ]DLF 667.3 [ -0.40 ]DRREDDYSLAB 1317.05 [ 0.92 ]GAIL 164.5 [ -0.90 ]GRASIM INDS 2879.5 [ -1.23 ]HCLTECHNOLOG 1381.05 [ -2.47 ]HDFC BANK 675.55 [ -0.65 ]HEROMOTOCORP 5262.15 [ 0.80 ]HIND.UNILEV 1778.35 [ -2.29 ]HINDALCO 893.25 [ -0.03 ]ICICI BANK 1369 [ -1.40 ]INDIANHOTELS 807.6 [ -0.54 ]INDUSINDBANK 846 [ 1.81 ]INFOSYS 1106.75 [ -4.75 ]ITC LTD 253.1 [ -2.65 ]JINDALSTLPOW 1056 [ -0.38 ]KOTAK BANK 440.75 [ -0.47 ]L&T 3827.6 [ 4.29 ]LUPIN 1958.8 [ -0.01 ]MAH&MAH 2840 [ -0.70 ]MARUTI SUZUK 11374.3 [ -0.70 ]MTNL 22.49 [ -1.49 ]NESTLE 1158 [ -1.53 ]NIIT 69.33 [ -8.58 ]NMDC 67.48 [ -1.42 ]NTPC 300.7 [ -0.76 ]ONGC 223.85 [ -2.25 ]PNB 120 [ -0.83 ]POWER GRID 249.6 [ -0.76 ]RIL 1176.9 [ -1.92 ]SBI 952.55 [ 0.79 ]SESA GOA 228.6 [ 1.15 ]SHIPPINGCORP 242.55 [ -0.74 ]SUNPHRMINDS 1741 [ -1.08 ]TATA CHEM 595.25 [ -0.55 ]TATA GLOBAL 983.1 [ -1.59 ]TATA MOTORS 259.95 [ -0.55 ]TATA STEEL 168.95 [ -1.49 ]TATAPOWERCOM 334.6 [ -0.84 ]TCS 2421.9 [ -3.12 ]TECH MAHINDR 1755.25 [ -2.86 ]ULTRATECHCEM 11101.45 [ -0.84 ]UNITED SPIRI 1269.75 [ 0.38 ]WIPRO 185.4 [ -0.86 ]ZEETELEFILMS 65.3 [ 1.15 ] BSE NSE
Search Scheme 
You can view the performances of various schemes.
Fund : Kotak Mahindra Mutual Fund
Category : Debt - Income
Type : Open Ended
NAV(27/10/2026) 69.1737
Percentage Returns :
1 Month Ago : -0.48%
3 Months Ago : -0.48%
1 Year Ago : 3.59%
PeriodNAV AppreciationBSE SensexNSE Nifty
Calender Year/Quarter(%) Return(%) Return(%) Return
2026 January - March0.41-15.60-14.67
2026 April-June2.613.684.22
2026 July-September0.22-5.31-5.34
2026 October-December-0.481.940.91
2026 Total Return2.62-13.67-13.08
2025 January - March2.21-1.08-0.50
2025 April-June2.198.749.32
2025 July-September0.85-4.08-3.67
2025 October-December1.616.296.12
2025 Total Return7.678.8810.54
2024 January - March2.071.982.75
2024 April-June1.656.846.92
2024 July-September2.536.657.57
2024 October-December1.40-7.26-8.31
2024 Total Return7.978.198.82
2023 January - March1.44-3.08-4.25
2023 April-June1.929.4410.10
2023 July-September1.481.532.03
2023 October-December1.659.7610.74
2023 Total Return6.7018.6719.85
2022 January - March0.790.440.44
2022 April-June-0.61-9.41-9.50
2022 July-September1.688.638.85
2022 October-December1.565.985.86
2022 Total Return3.584.334.13
2021 January - March-0.223.604.96
2021 April-June1.475.246.23
2021 July-September1.7612.3211.82
2021 October-December0.71-1.07-1.01
2021 Total Return3.8521.9023.99
2020 January - March2.33-28.73-29.53
2020 April-June3.9018.3320.01
2020 July-September1.268.738.94
2020 October-December2.5124.3123.03
2020 Total Return10.4015.4814.58
2019 January - March0.086.946.82
2019 April-June0.001.371.05
2019 July-September0.00-2.21-3.08
2019 October-December0.006.285.67
2019 Total Return0.0814.0811.82
2018 January - March1.71-3.20-3.96
2018 April-June0.087.245.54
2018 July-September1.321.911.84
2018 October-December2.97-0.56-0.62
2018 Total Return6.625.893.14
2017 January - March1.1910.8911.73
2017 April-June2.113.983.25
2017 July-September1.870.402.09
2017 October-December0.447.986.44
2017 Total Return5.9027.5028.26
2016 January - March2.01-2.91-2.52
2016 April-June1.836.717.38
2016 July-September3.352.963.58
2016 October-December1.92-4.89-5.54
2016 Total Return9.902.013.11
2015 January - March2.231.712.63
2015 April-June1.93-0.62-1.35
2015 July-September2.27-5.99-5.10
2015 October-December1.64-0.86-0.57
2015 Total Return8.53-4.97-3.94
2014 January - March2.465.486.01
2014 April-June2.2913.1713.10
2014 July-September2.094.554.40
2014 October-December2.093.064.04
2014 Total Return9.4829.5730.97
2013 January - March1.99-3.47-4.29
2013 April-June2.152.672.54
2013 July-September2.780.14-1.69
2013 October-December2.398.839.51
2013 Total Return9.668.496.16
2012 January - March1.8912.0314.12
2012 April-June2.110.00-0.32
2012 July-September1.517.597.94
2012 October-December1.533.423.51
2012 Total Return7.4325.0527.25
2011 January - March1.75-5.70-5.56
2011 April-June1.24-3.17-3.22
2011 July-September1.87-13.29-13.36
2011 October-December2.83-4.93-5.13
2011 Total Return7.86-25.05-25.14
2010 January - March1.480.310.92
2010 April-June1.050.831.21
2010 July-September-0.1113.5213.51
2010 October-December0.932.071.73
2010 Total Return3.5017.3717.95
2009 January - March0.50-0.121.94
2009 April-June1.1848.7141.90
2009 July-September-0.0218.0618.44
2009 October-December0.651.622.24
2009 Total Return2.7579.6675.51
2008 January - March2.14-23.02-22.85
2008 April-June0.61-14.64-14.67
2008 July-September2.62-4.59-2.93
2008 October-December1.55-25.82-24.54
2008 Total Return7.22-52.53-51.77
2007 January - March0.78-5.46-3.64
2007 April-June1.5714.3513.04
2007 July-September1.3617.7416.27
2007 October-December1.8516.8822.24
2007 Total Return5.5546.7154.77
2006 January - March0.8019.7119.94
2006 April-June1.27-6.46-8.07
2006 July-September1.6317.3014.69
2006 October-December1.3610.5210.51
2006 Total Return5.3246.3139.81
2005 January - March1.08-2.01-2.13
2005 April-June1.3310.569.07
2005 July-September1.4520.5017.15
2005 October-December1.198.489.05
2005 Total Return5.2441.8236.37
2004 January - March0.94-4.80-5.76
2004 April-June0.82-14.35-15.00
2004 July-September1.0415.9915.85
2004 October-December1.6718.1619.26
2004 Total Return4.7912.4310.64
2003 January - March1.39-9.90-10.55
2003 April-June1.4418.7516.03
2003 July-September1.3123.0924.97
2003 October-December0.7431.1532.69
2003 Total Return5.1272.5571.88
2002 January - March2.296.356.67
2002 April-June0.98-6.84-6.37
2002 July-September1.94-7.85-8.96
2002 October-December2.1513.4813.76
2002 Total Return7.783.533.27
2001 January - March2.95-9.67-9.12
2001 April-June2.88-0.99-3.50
2001 July-September2.43-19.20-17.54
2001 October-December2.3515.7715.78
2001 Total Return11.17-18.25-16.18
2000 January - March2.72-3.993.12
2000 April-June2.22-6.34-3.74
2000 July-September2.00-15.60-13.69
2000 October-December2.47-1.57-0.56
2000 Total Return10.36-23.75-14.74
1999 January - March2.5722.0221.57
1999 April-June2.4210.419.71
1999 July-September2.5814.6218.96
1999 October-December2.314.104.65
1999 Total Return10.3963.3266.95
1998 January - March0.006.403.51
1998 April-June0.00-16.67-15.70
1998 July-September0.00-3.37-3.89
1998 October-December0.000.63-2.26
1998 Total Return0.00-16.48-18.04