Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 21, 2026 - 10:15AM >>   ABB 7255.5 [ 0.28 ]ACC 1260 [ -0.41 ]AMBUJA CEM 392.7 [ 0.04 ]ASIAN PAINTS 2458.05 [ 2.21 ]AXIS BANK 1242.5 [ 0.13 ]BAJAJ AUTO 11505.35 [ 0.05 ]BANKOFBARODA 233.8 [ -0.43 ]BHARTI AIRTE 1845 [ -1.13 ]BHEL 433.1 [ -0.21 ]BPCL 313.7 [ 2.02 ]BRITANIAINDS 5013.95 [ -0.04 ]CIPLA 1393.65 [ 1.62 ]COAL INDIA 412.8 [ 0.23 ]COLGATEPALMO 1896.15 [ 0.59 ]DABUR INDIA 390.5 [ 1.51 ]DLF 647.4 [ 2.59 ]DRREDDYSLAB 1200 [ 2.47 ]GAIL 173.6 [ 0.93 ]GRASIM INDS 3205 [ 1.07 ]HCLTECHNOLOG 1266.6 [ 2.31 ]HDFC BANK 733.85 [ 0.65 ]HEROMOTOCORP 5374.9 [ 1.41 ]HIND.UNILEV 1956 [ 1.09 ]HINDALCO 987 [ 1.54 ]ICICI BANK 1344.15 [ 0.53 ]INDIANHOTELS 746 [ 1.88 ]INDUSINDBANK 959.1 [ 0.21 ]INFOSYS 1034.4 [ -1.50 ]ITC LTD 266.2 [ 1.53 ]JINDALSTLPOW 1135.8 [ 0.97 ]KOTAK BANK 415.9 [ 0.75 ]L&T 3887.7 [ 0.72 ]LUPIN 2099.25 [ -2.12 ]MAH&MAH 3066.9 [ 0.45 ]MARUTI SUZUK 12187.45 [ 0.35 ]MTNL 23.91 [ 0.55 ]NESTLE 1374.3 [ 1.57 ]NIIT 90.85 [ -0.98 ]NMDC 80.32 [ 0.78 ]NTPC 327.2 [ 0.99 ]ONGC 233.6 [ 0.47 ]PNB 117.1 [ -0.09 ]POWER GRID 267.25 [ -1.02 ]RIL 1237.25 [ 0.27 ]SBI 993.1 [ 0.33 ]SESA GOA 262.05 [ 0.31 ]SHIPPINGCORP 282.25 [ 1.86 ]SUNPHRMINDS 1880.55 [ 2.45 ]TATA CHEM 690.95 [ -0.37 ]TATA GLOBAL 1010.6 [ 0.78 ]TATA MOTORS 300.2 [ -1.18 ]TATA STEEL 185.35 [ 0.32 ]TATAPOWERCOM 366.2 [ -2.29 ]TCS 2117.85 [ 0.80 ]TECH MAHINDR 1541 [ 0.67 ]ULTRATECHCEM 11002.4 [ 3.12 ]UNITED SPIRI 1394.6 [ 0.33 ]WIPRO 163.9 [ -1.27 ]ZEETELEFILMS 77.46 [ -1.45 ] BSE NSE
Search Scheme 
Fund : Kotak Mahindra Mutual Fund
Category : Debt - Floaters
Type : Open Ended
NAV(18/09/2026) 20.9276
Percentage Returns :
1 Month Ago : 0.51%
3 Months Ago : 1.75%
1 Year Ago : 6.55%
Choose Option :  
2026
Open :   19.99
Close :   20.93
Return(%) :   4.68
Month NAV Return
Open (Rs.) Close (Rs.) Percentage
January19.991820.05550.31
February20.065220.17250.53
March20.181320.29010.53
April20.303120.39920.47
May20.414520.42880.07
June20.448320.64340.95
July20.655820.74690.44
August20.762920.85660.45
September20.863720.92760.30
January19.991820.05550.31
February20.065220.17250.53
March20.181320.29010.53
April20.303120.39920.47
May20.414520.42880.07
June20.448320.64340.95
July20.655820.74690.44
August20.762920.85660.45
September20.863720.92760.30
January19.991820.05550.31
February20.065220.17250.53
March20.181320.29010.53
April20.303120.39920.47
May20.414520.42880.07
June20.448320.64340.95
July20.655820.74690.44
August20.762920.85660.45
September20.863720.92760.30
January19.991820.05550.31
February20.065220.17250.53
March20.181320.29010.53
April20.303120.39920.47
May20.414520.42880.07
June20.448320.64340.95
July20.655820.74690.44
August20.762920.85660.45
September20.863720.92760.30
January19.991820.05550.31
February20.065220.17250.53
March20.181320.29010.53
April20.303120.39920.47
May20.414520.42880.07
June20.448320.64340.95
July20.655820.74690.44
August20.762920.85660.45
September20.863720.92760.30