Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 21, 2026 - 10:15AM >>   ABB 7255.5 [ 0.28 ]ACC 1260 [ -0.41 ]AMBUJA CEM 392.7 [ 0.04 ]ASIAN PAINTS 2458.05 [ 2.21 ]AXIS BANK 1242.5 [ 0.13 ]BAJAJ AUTO 11505.35 [ 0.05 ]BANKOFBARODA 233.8 [ -0.43 ]BHARTI AIRTE 1845 [ -1.13 ]BHEL 433.1 [ -0.21 ]BPCL 313.7 [ 2.02 ]BRITANIAINDS 5013.95 [ -0.04 ]CIPLA 1393.65 [ 1.62 ]COAL INDIA 412.8 [ 0.23 ]COLGATEPALMO 1896.15 [ 0.59 ]DABUR INDIA 390.5 [ 1.51 ]DLF 647.4 [ 2.59 ]DRREDDYSLAB 1200 [ 2.47 ]GAIL 173.6 [ 0.93 ]GRASIM INDS 3205 [ 1.07 ]HCLTECHNOLOG 1266.6 [ 2.31 ]HDFC BANK 733.85 [ 0.65 ]HEROMOTOCORP 5374.9 [ 1.41 ]HIND.UNILEV 1956 [ 1.09 ]HINDALCO 987 [ 1.54 ]ICICI BANK 1344.15 [ 0.53 ]INDIANHOTELS 746 [ 1.88 ]INDUSINDBANK 959.1 [ 0.21 ]INFOSYS 1034.4 [ -1.50 ]ITC LTD 266.2 [ 1.53 ]JINDALSTLPOW 1135.8 [ 0.97 ]KOTAK BANK 415.9 [ 0.75 ]L&T 3887.7 [ 0.72 ]LUPIN 2099.25 [ -2.12 ]MAH&MAH 3066.9 [ 0.45 ]MARUTI SUZUK 12187.45 [ 0.35 ]MTNL 23.91 [ 0.55 ]NESTLE 1374.3 [ 1.57 ]NIIT 90.85 [ -0.98 ]NMDC 80.32 [ 0.78 ]NTPC 327.2 [ 0.99 ]ONGC 233.6 [ 0.47 ]PNB 117.1 [ -0.09 ]POWER GRID 267.25 [ -1.02 ]RIL 1237.25 [ 0.27 ]SBI 993.1 [ 0.33 ]SESA GOA 262.05 [ 0.31 ]SHIPPINGCORP 282.25 [ 1.86 ]SUNPHRMINDS 1880.55 [ 2.45 ]TATA CHEM 690.95 [ -0.37 ]TATA GLOBAL 1010.6 [ 0.78 ]TATA MOTORS 300.2 [ -1.18 ]TATA STEEL 185.35 [ 0.32 ]TATAPOWERCOM 366.2 [ -2.29 ]TCS 2117.85 [ 0.80 ]TECH MAHINDR 1541 [ 0.67 ]ULTRATECHCEM 11002.4 [ 3.12 ]UNITED SPIRI 1394.6 [ 0.33 ]WIPRO 163.9 [ -1.27 ]ZEETELEFILMS 77.46 [ -1.45 ] BSE NSE
Search Scheme 
You can view the performances of various schemes.
Fund : Kotak Mahindra Mutual Fund
Category : Debt - Floaters
Type : Open Ended
NAV(18/09/2026) 20.9276
Percentage Returns :
1 Month Ago : 0.51%
3 Months Ago : 1.75%
1 Year Ago : 6.55%
PeriodNAV AppreciationBSE SensexNSE Nifty
Calender Year/Quarter(%) Return(%) Return(%) Return
2026 January - March1.49-15.60-14.67
2026 April-June1.673.684.22
2026 July-September1.31-2.93-2.30
2026 October-December0.000.000.00
2026 Total Return4.68-12.85-10.80
2025 January - March1.91-1.08-0.50
2025 April-June1.898.749.32
2025 July-September1.47-4.08-3.67
2025 October-December1.526.296.12
2025 Total Return7.248.8810.54
2024 January - March1.811.982.75
2024 April-June1.856.846.92
2024 July-September1.866.657.57
2024 October-December1.77-7.26-8.31
2024 Total Return7.708.198.82
2023 January - March1.74-3.08-4.25
2023 April-June1.849.4410.10
2023 July-September1.601.532.03
2023 October-December1.599.7610.74
2023 Total Return7.1718.6719.85
2022 January - March0.090.440.44
2022 April-June-0.10-9.41-9.50
2022 July-September-0.138.638.85
2022 October-December1.035.985.86
2022 Total Return1.064.334.13
2021 January - March0.833.604.96
2021 April-June0.855.246.23
2021 July-September0.9412.3211.82
2021 October-December0.04-1.07-1.01
2021 Total Return2.6721.9023.99
2020 January - March1.54-28.73-29.53
2020 April-June2.1718.3320.01
2020 July-September1.148.738.94
2020 October-December1.1124.3123.03
2020 Total Return6.2315.4814.58
2019 January - March0.156.946.82
2019 April-June0.001.371.05
2019 July-September0.00-2.21-3.08
2019 October-December0.006.285.67
2019 Total Return0.1514.0811.82
2018 January - March1.65-3.20-3.96
2018 April-June1.587.245.54
2018 July-September1.741.911.84
2018 October-December2.22-0.56-0.62
2018 Total Return7.745.893.14
2017 January - March1.7010.8911.73
2017 April-June1.753.983.25
2017 July-September1.690.402.09
2017 October-December1.337.986.44
2017 Total Return6.8927.5028.26
2016 January - March2.24-2.91-2.52
2016 April-June1.896.717.38
2016 July-September2.242.963.58
2016 October-December1.76-4.89-5.54
2016 Total Return8.852.013.11
2015 January - March0.141.712.63
2015 April-June-0.27-0.62-1.35
2015 July-September0.06-5.99-5.10
2015 October-December1.91-0.86-0.57
2015 Total Return2.06-4.97-3.94
2014 January - March0.185.486.01
2014 April-June-0.1713.1713.10
2014 July-September2.174.554.40
2014 October-December0.853.064.04
2014 Total Return3.2829.5730.97
2013 January - March0.50-3.47-4.29
2013 April-June-0.442.672.54
2013 July-September0.290.14-1.69
2013 October-December0.068.839.51
2013 Total Return0.848.496.16