Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 21, 2026 - 2:42PM >>   ABB 7426 [ -0.59 ]ACC 1308.3 [ 0.57 ]AMBUJA CEM 413.6 [ 0.63 ]ASIAN PAINTS 2624.85 [ -0.01 ]AXIS BANK 1241.65 [ -0.70 ]BAJAJ AUTO 11709.6 [ -0.35 ]BANKOFBARODA 244.4 [ 0.14 ]BHARTI AIRTE 1945.1 [ 0.08 ]BHEL 410.2 [ -0.92 ]BPCL 312.3 [ 1.08 ]BRITANIAINDS 5356.75 [ -3.46 ]CIPLA 1425.2 [ -0.87 ]COAL INDIA 404.5 [ 0.37 ]COLGATEPALMO 1890.4 [ -0.56 ]DABUR INDIA 398.85 [ -0.40 ]DLF 680.4 [ 0.50 ]DRREDDYSLAB 1179.4 [ -0.17 ]GAIL 171.8 [ -0.32 ]GRASIM INDS 3285.35 [ -0.29 ]HCLTECHNOLOG 1308 [ -0.91 ]HDFC BANK 730.6 [ 0.56 ]HEROMOTOCORP 5698 [ -0.59 ]HIND.UNILEV 2023.5 [ -0.65 ]HINDALCO 1037.75 [ 0.93 ]ICICI BANK 1418.95 [ 0.53 ]INDIANHOTELS 725.45 [ -1.16 ]INDUSINDBANK 1002.2 [ -0.08 ]INFOSYS 1120.45 [ -0.86 ]ITC LTD 269.3 [ -0.72 ]JINDALSTLPOW 1126 [ 0.89 ]KOTAK BANK 402.4 [ 0.98 ]L&T 4090.65 [ 0.46 ]LUPIN 2197.45 [ -0.26 ]MAH&MAH 3437.1 [ -0.10 ]MARUTI SUZUK 13615.05 [ -1.26 ]MTNL 26.72 [ -0.34 ]NESTLE 1472.5 [ 1.09 ]NIIT 93.84 [ 1.50 ]NMDC 84.38 [ 0.18 ]NTPC 339.15 [ 0.34 ]ONGC 236.8 [ -0.55 ]PNB 116.45 [ -1.15 ]POWER GRID 272.95 [ 2.90 ]RIL 1309.7 [ -0.44 ]SBI 1044.1 [ -0.31 ]SESA GOA 278.5 [ 3.71 ]SHIPPINGCORP 290.4 [ -0.24 ]SUNPHRMINDS 1898.1 [ -0.15 ]TATA CHEM 629.5 [ -0.60 ]TATA GLOBAL 1047.15 [ -1.21 ]TATA MOTORS 317.4 [ -0.80 ]TATA STEEL 182.45 [ -0.44 ]TATAPOWERCOM 374.8 [ -0.23 ]TCS 2290.55 [ -0.09 ]TECH MAHINDR 1578.75 [ -0.83 ]ULTRATECHCEM 11553.75 [ -0.36 ]UNITED SPIRI 1555.55 [ 0.72 ]WIPRO 180.4 [ -0.14 ]ZEETELEFILMS 107.85 [ -0.23 ] BSE NSE
Search Scheme 
Fund : Kotak Mahindra Mutual Fund
Category : Debt - Floaters
Type : Open Ended
NAV(20/08/2026) 1297.6063
Percentage Returns :
1 Month Ago : 0.63%
3 Months Ago : 2.09%
1 Year Ago : 6.07%
Choose Option :  
2026
Open :   1250.05
Close :   1297.61
Return(%) :   3.80
Month NAV Return
Open (Rs.) Close (Rs.) Percentage
January1250.05111253.79150.29
February1254.48581257.09870.20
March1257.54351261.84860.34
April1262.36391269.58430.57
May1270.67431271.89430.09
June1273.04041286.33851.04
July1287.34331292.84420.42
August1293.79001297.60630.29
January1250.05111253.79150.29
February1254.48581257.09870.20
March1257.54351261.84860.34
April1262.36391269.58430.57
May1270.67431271.89430.09
June1273.04041286.33851.04
July1287.34331292.84420.42
August1293.79001297.60630.29
January1250.05111253.79150.29
February1254.48581257.09870.20
March1257.54351261.84860.34
April1262.36391269.58430.57
May1270.67431271.89430.09
June1273.04041286.33851.04
July1287.34331292.84420.42
August1293.79001297.60630.29
January1250.05111253.79150.29
February1254.48581257.09870.20
March1257.54351261.84860.34
April1262.36391269.58430.57
May1270.67431271.89430.09
June1273.04041286.33851.04
July1287.34331292.84420.42
August1293.79001297.60630.29
January1250.05111253.79150.29
February1254.48581257.09870.20
March1257.54351261.84860.34
April1262.36391269.58430.57
May1270.67431271.89430.09
June1273.04041286.33851.04
July1287.34331292.84420.42
August1293.79001297.60630.29