Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 21, 2026 - 1:55PM >>   ABB 7429.1 [ -0.55 ]ACC 1307.45 [ 0.50 ]AMBUJA CEM 413.3 [ 0.56 ]ASIAN PAINTS 2625.25 [ 0.01 ]AXIS BANK 1241.2 [ -0.73 ]BAJAJ AUTO 11711.45 [ -0.34 ]BANKOFBARODA 244.5 [ 0.18 ]BHARTI AIRTE 1947.35 [ 0.20 ]BHEL 410.1 [ -0.94 ]BPCL 312.3 [ 1.08 ]BRITANIAINDS 5352.7 [ -3.54 ]CIPLA 1422.4 [ -1.06 ]COAL INDIA 404.8 [ 0.45 ]COLGATEPALMO 1888.6 [ -0.65 ]DABUR INDIA 398.2 [ -0.56 ]DLF 681.2 [ 0.62 ]DRREDDYSLAB 1178 [ -0.28 ]GAIL 172 [ -0.20 ]GRASIM INDS 3276.1 [ -0.58 ]HCLTECHNOLOG 1313.9 [ -0.46 ]HDFC BANK 730.55 [ 0.56 ]HEROMOTOCORP 5693 [ -0.68 ]HIND.UNILEV 2022.45 [ -0.70 ]HINDALCO 1038.9 [ 1.05 ]ICICI BANK 1418.85 [ 0.52 ]INDIANHOTELS 725 [ -1.23 ]INDUSINDBANK 1001.6 [ -0.14 ]INFOSYS 1127.85 [ -0.21 ]ITC LTD 269.45 [ -0.66 ]JINDALSTLPOW 1124 [ 0.71 ]KOTAK BANK 402.7 [ 1.05 ]L&T 4085.5 [ 0.33 ]LUPIN 2194.75 [ -0.38 ]MAH&MAH 3425.6 [ -0.44 ]MARUTI SUZUK 13610 [ -1.30 ]MTNL 26.83 [ 0.07 ]NESTLE 1467.5 [ 0.74 ]NIIT 93.68 [ 1.33 ]NMDC 84.28 [ 0.06 ]NTPC 338.7 [ 0.21 ]ONGC 236.8 [ -0.55 ]PNB 116.5 [ -1.10 ]POWER GRID 272.45 [ 2.71 ]RIL 1310.1 [ -0.41 ]SBI 1044.9 [ -0.23 ]SESA GOA 277.6 [ 3.37 ]SHIPPINGCORP 291.1 [ 0.00 ]SUNPHRMINDS 1889.9 [ -0.58 ]TATA CHEM 629.55 [ -0.59 ]TATA GLOBAL 1046.9 [ -1.24 ]TATA MOTORS 317.25 [ -0.84 ]TATA STEEL 182.5 [ -0.41 ]TATAPOWERCOM 375.25 [ -0.11 ]TCS 2295.2 [ 0.12 ]TECH MAHINDR 1583.45 [ -0.54 ]ULTRATECHCEM 11533.6 [ -0.53 ]UNITED SPIRI 1555.3 [ 0.70 ]WIPRO 180.8 [ 0.08 ]ZEETELEFILMS 107.95 [ -0.14 ] BSE NSE
Search Scheme 
You can view the performances of various schemes.
Fund : Kotak Mahindra Mutual Fund
Category : Debt - Floaters
Type : Open Ended
NAV(20/08/2026) 1297.6063
Percentage Returns :
1 Month Ago : 0.63%
3 Months Ago : 2.09%
1 Year Ago : 6.07%
PeriodNAV AppreciationBSE SensexNSE Nifty
Calender Year/Quarter(%) Return(%) Return(%) Return
2026 January - March0.94-15.60-14.67
2026 April-June1.893.684.22
2026 July-September0.791.291.39
2026 October-December0.000.000.00
2026 Total Return3.80-9.05-7.41
2025 January - March1.39-1.08-0.50
2025 April-June0.578.749.32
2025 July-September0.92-4.08-3.67
2025 October-December1.486.296.12
2025 Total Return4.718.8810.54
2024 January - March0.691.982.75
2024 April-June1.176.846.92
2024 July-September1.256.657.57
2024 October-December1.20-7.26-8.31
2024 Total Return4.558.198.82
2023 January - March1.76-3.08-4.25
2023 April-June1.859.4410.10
2023 July-September1.661.532.03
2023 October-December0.539.7610.74
2023 Total Return6.1518.6719.85
2022 January - March0.280.440.44
2022 April-June0.81-9.41-9.50
2022 July-September0.368.638.85
2022 October-December1.565.985.86
2022 Total Return3.214.334.13
2021 January - March0.903.604.96
2021 April-June0.845.246.23
2021 July-September0.9612.3211.82
2021 October-December0.03-1.07-1.01
2021 Total Return2.8621.9023.99
2020 January - March0.03-28.73-29.53
2020 April-June-0.0518.3320.01
2020 July-September-0.208.738.94
2020 October-December-0.0224.3123.03
2020 Total Return-0.1015.4814.58
2019 January - March0.136.946.82
2019 April-June0.001.371.05
2019 July-September0.00-2.21-3.08
2019 October-December0.006.285.67
2019 Total Return0.1314.0811.82
2018 January - March0.09-3.20-3.96
2018 April-June-0.127.245.54
2018 July-September-0.111.911.84
2018 October-December0.12-0.56-0.62
2018 Total Return0.145.893.14
2017 January - March-0.0110.8911.73
2017 April-June-0.043.983.25
2017 July-September-0.050.402.09
2017 October-December-0.027.986.44
2017 Total Return0.0027.5028.26
2016 January - March0.08-2.91-2.52
2016 April-June-0.176.717.38
2016 July-September-0.022.963.58
2016 October-December-0.08-4.89-5.54
2016 Total Return-0.072.013.11
2015 January - March0.071.712.63
2015 April-June-0.22-0.62-1.35
2015 July-September-0.08-5.99-5.10
2015 October-December0.00-0.86-0.57
2015 Total Return-0.09-4.97-3.94
2014 January - March-0.055.486.01
2014 April-June-0.1113.1713.10
2014 July-September-0.014.554.40
2014 October-December-0.013.064.04
2014 Total Return-0.0529.5730.97
2013 January - March9922.10-3.47-4.29
2013 April-June0.662.672.54
2013 July-September0.490.14-1.69
2013 October-December-0.088.839.51
2013 Total Return9953.018.496.16