BSE Prices delayed by 5 minutes... << Prices as on Nov 21, 2025 - 3:59PM >>   ABB 5073.5 [ -1.25 ]ACC 1826.1 [ -1.26 ]AMBUJA CEM 547.5 [ -1.48 ]ASIAN PAINTS 2875 [ 0.55 ]AXIS BANK 1275.35 [ -0.77 ]BAJAJ AUTO 8890 [ -1.04 ]BANKOFBARODA 284.15 [ -1.42 ]BHARTI AIRTE 2162.85 [ 0.16 ]BHEL 282.4 [ -1.00 ]BPCL 364.55 [ -0.12 ]BRITANIAINDS 5813 [ -0.10 ]CIPLA 1512.4 [ -1.08 ]COAL INDIA 378.15 [ -0.41 ]COLGATEPALMO 2177.8 [ -0.13 ]DABUR INDIA 515.25 [ -1.86 ]DLF 725.4 [ -2.07 ]DRREDDYSLAB 1244.7 [ -0.24 ]GAIL 183.2 [ -0.46 ]GRASIM INDS 2733.55 [ -0.51 ]HCLTECHNOLOG 1608.3 [ -2.25 ]HDFC BANK 998.15 [ -1.06 ]HEROMOTOCORP 6000.65 [ 0.00 ]HIND.UNILEV 2434.35 [ 0.22 ]HINDALCO 777.1 [ -2.81 ]ICICI BANK 1369.8 [ -0.95 ]INDIANHOTELS 733.95 [ 0.12 ]INDUSINDBANK 846.55 [ 2.06 ]INFOSYS 1544.6 [ 0.51 ]ITC LTD 407.8 [ 0.57 ]JINDALSTLPOW 1038.2 [ -2.96 ]KOTAK BANK 2086.5 [ -0.51 ]L&T 4023.5 [ -0.35 ]LUPIN 2030.25 [ -0.02 ]MAH&MAH 3745.6 [ 0.80 ]MARUTI SUZUK 15983.5 [ 1.17 ]MTNL 39.04 [ -1.59 ]NESTLE 1280.85 [ 0.02 ]NIIT 97.45 [ -1.32 ]NMDC 73.52 [ -1.25 ]NTPC 326.6 [ -0.05 ]ONGC 246.9 [ -0.46 ]PNB 122.35 [ -1.21 ]POWER GRID 277.65 [ 0.13 ]RIL 1545.95 [ -0.20 ]SBI 972.6 [ -0.93 ]SESA GOA 496.15 [ -2.66 ]SHIPPINGCORP 241.95 [ -2.81 ]SUNPHRMINDS 1779.8 [ 0.11 ]TATA CHEM 809.95 [ -1.09 ]TATA GLOBAL 1182.65 [ 0.83 ]TATA MOTORS 362.25 [ 0.69 ]TATA STEEL 168 [ -2.58 ]TATAPOWERCOM 386.95 [ -0.27 ]TCS 3150.05 [ 0.14 ]TECH MAHINDR 1460.85 [ 0.28 ]ULTRATECHCEM 11722 [ -0.28 ]UNITED SPIRI 1423.25 [ 0.54 ]WIPRO 244.55 [ -0.67 ]ZEETELEFILMS 98.05 [ -0.36 ] BSE NSE
Attention Investors : Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors
Attention Investors : Investors are advised to link their PAN number with AADHAAR. In case it is not linked the PAN is treated as INVALID. Such clients may not be able to trade in future.Please note that all 6 KYC attributes (NAME, Complete Address including PIN, PAN, Valid Mobile Number, Valid Email ID, and Income Range) shall be mandatory for new clients effect from June 1st, 2021.
market performance
85231.92    -400.76   (-0.47%)   BSE
STOCKS - BSE
CompanyLTPPrev.Cls% Chg
KARNATA.BA... 188.95175.157.88
ANUPAM RAS... 1248.601177.356.05
DCMSHRIMCO... 1247.501177.955.90
FIVE STAR ... 618.00594.104.02
World Markets
NASDAQ22,078.05 -486.18
DOW JONES45,752.26 -386.51
NIKKEI48,625.88 -1198.06
HANG SENG25,275.34 -560.23
FTSE9,518.54 -9.11
CAC 407,974.36 -6.71

NEWS

Post-Session: Sensex snaps 2-day ra..

( 21-Nov-2025 , 16:50 Hours IST )

Snapping a two-day winning streak, benchmark indices Sensex and Nifty ended lower on Friday, weighed down by weak global cues and diminishing expectations of a US Federal Reserve rate cut in December.

...
more

Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
CURRENCY RATES
  • usd
    USD
    (88.69)
  • gbp
    GBP
    (115.84)
  • euro
    EUR
    ( 102.19)
  • CAD
    CAD
    (63.37)
  • dem
    DEM (39.49)
  • hkd
    HKD
    (11.39)
  • jpy
    JPY
    (0.56)
  • sar
    SAR
    (23.63)
  • sgd
    SGD
    (68.11)
  • aed
    AED
    (24.15)
  • bhd
    BHD
    (235.10)
  • kwd

    KWD
    (288.71)

` in Cr

Date Inst. Purchase Sales  
20-Nov-25 Equity
Debt
282.18
27.07
172.10  
1178.57  
19-Nov-25 Equity
Debt
9202.90
16447.67
9155.16  
20827.28  
Scheme% Return
SUNDARAM FINSEROPPDP (G) 18.11
ICICI PRU RETPUEQDP (G) 18.02
NIPPON JAPANEQU DP (G) 17.83
MOTILAL LARGECAP DP (G) 17.62

more

Derivative Watch

arw  Sensex 85231.92 -400.76     arw  Nifty 26068.15 -124

Expiry DateOption TypeStrike Price (Rs.)High Price (Rs.)Low Price (Rs.)Prev Close (Rs.)Current Price (Rs.)Cont Traded (No)Turnover (Rs Lakhs)
25/11/2025CE4,600.001,670.001,670.001,150.001,670.0016.27
25/11/2025PE4,800.000.400.100.100.40943.20

more

OUR SERVICES