Saaketa Investment Services Limited

BSE Prices delayed by 5 minutes... << Prices as on Nov 24, 2025 - 3:59PM >> ABB 5066.95 [ -0.47 ]ACC 1936.85 [ 5.85 ]AMBUJA CEM 545.35 [ -0.39 ]ASIAN PAINTS 2889.5 [ 0.46 ]AXIS BANK 1271.25 [ -0.32 ]BAJAJ AUTO 9000 [ 1.30 ]BANKOFBARODA 281.8 [ -0.83 ]BHARTI AIRTE 2150.85 [ -0.55 ]BHEL 277.75 [ -1.65 ]BPCL 358.95 [ -1.54 ]BRITANIAINDS 5831.7 [ 0.32 ]CIPLA 1505.1 [ -0.41 ]COAL INDIA 372.75 [ -1.43 ]COLGATEPALMO 2155.05 [ -1.17 ]DABUR INDIA 512.4 [ -0.55 ]DLF 716.8 [ -1.19 ]DRREDDYSLAB 1224.75 [ -1.59 ]GAIL 181.2 [ -1.04 ]GRASIM INDS 2690 [ -1.59 ]HCLTECHNOLOG 1613.95 [ 0.35 ]HDFC BANK 999.05 [ 0.09 ]HEROMOTOCORP 6002.7 [ 0.03 ]HIND.UNILEV 2422.3 [ -0.49 ]HINDALCO 774.2 [ -0.37 ]ICICI BANK 1368.05 [ -0.13 ]INDIANHOTELS 721.55 [ -1.55 ]INDUSINDBANK 835.35 [ -1.32 ]INFOSYS 1549.4 [ 0.31 ]ITC LTD 403.6 [ -1.03 ]JINDALSTLPOW 1023.15 [ -1.45 ]KOTAK BANK 2086.9 [ 0.02 ]L&T 4013.3 [ -0.25 ]LUPIN 1996.25 [ -1.60 ]MAH&MAH 3689.35 [ -1.59 ]MARUTI SUZUK 15958.35 [ -0.14 ]MTNL 38.04 [ -2.56 ]NESTLE 1262.25 [ -1.45 ]NIIT 96.95 [ -0.36 ]NMDC 72.6 [ -1.25 ]NTPC 323.75 [ -0.87 ]ONGC 244.8 [ -0.85 ]PNB 121.7 [ -0.53 ]POWER GRID 276.4 [ -0.45 ]RIL 1535.75 [ -0.66 ]SBI 970.3 [ -0.24 ]SESA GOA 494.7 [ -0.29 ]SHIPPINGCORP 239.55 [ -0.99 ]SUNPHRMINDS 1781.2 [ 0.08 ]TATA CHEM 805.45 [ -0.56 ]TATA GLOBAL 1187.2 [ 0.38 ]TATA MOTORS 358.25 [ -1.10 ]TATA STEEL 165.3 [ -1.61 ]TATAPOWERCOM 382.25 [ -1.21 ]TCS 3140.55 [ -0.30 ]TECH MAHINDR 1496.35 [ 2.43 ]ULTRATECHCEM 11590.65 [ -1.18 ]UNITED SPIRI 1428 [ 0.05 ]WIPRO 247.3 [ 1.12 ]ZEETELEFILMS 98.35 [ 0.31 ]

BSE

Attention Investors :

Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors

Attention Investors :

Investors are advised to link their PAN number with AADHAAR. In case it is not linked the PAN is treated as INVALID. Such clients may not be able to trade in future.Please note that all 6 KYC attributes (NAME, Complete Address including PIN, PAN, Valid Mobile Number, Valid Email ID, and Income Range) shall be mandatory for new clients effect from June 1st, 2021.

- Back Office Data Upto March 2023
- Back Office Data From March 2023

market performance

84900.71 -331.21 (-0.39%) BSE

STOCKS - BSE

Company	LTP	Prev.Cls	% Chg
AMI ORGANI...	1874.25	1700.65	10.21
ITI	325.60	297.55	9.43
GRAVITAIND...	1832.50	1705.65	7.44
THANGA.JEW...	3234.60	3017.60	7.19

World Markets

NASDAQ	22,707.76	434.67
DOW JONES	46,508.38	262.97
NIKKEI	48,625.88	-1198.02
HANG SENG	25,716.50	496.48
FTSE	9,572.62	32.91
CAC 40	8,007.12	24.47

DERIVATIVE CHART

STOCK FUTURES

Symbol	Exp.Date	Last Price	Gain %
NBCC	25/11/2025	116.39	3.47
NBCC	27/01/2026	118.00	3.45
NBCC	30/12/2025	117.11	3.40
KPIT TE...	25/11/2025	1199.90	2.65
TECH MA...	27/01/2026	1515.90	2.34

OI (Stock Futures)

Symbol	Expiry Date	Last Price(Rs.)	Open Int.
IDEA	30/12/2025	10.06	4870663875
YES B..	30/12/2025	22.35	821413200
ZOMAT..	30/12/2025	302.80	255311275
IDFC ..	30/12/2025	78.33	279780375

COMMODITY CHART

Gold 123850.00 Red arrow

-341.00

COMMODITIES

MCX i NCDEX

Commodity Name	Price(Rs)	% Chg.
ELECTRICITY	3,413.00	4.73
ELECTRICITY	3,051.00	3.18
NATURAL GAS MIN..	340.00	2.04
SILVER	162,666.00	1.23

COMMODITIES

Company	Price	Change	% Chg
ALUMINIUM	267.60	1.45	0.54
COPPER	0.01	0.00	0.00
COPPER	61.79	-5.29	-7.89
COPPER	2.97	0.75	33.78
COPPER	7.16	0.61	9.31
COPPER	12.86	4.03	45.64
COPPER	0.01	-0.64	-98.46
COPPER	0.01	-5.22	-99.81
COPPER	0.02	-1.49	-98.68
COPPER	0.03	-0.14	-82.35
COPPER	18.21	4.01	28.24
COPPER	0.03	-0.97	-97.00
COPPER	0.09	-0.56	-86.15
COPPER	1.75	-3.91	-69.08
COPPER	33.19	0.85	2.63
COPPER	0.01	-0.60	-98.36
COPPER	7.05	-5.46	-43.65
COPPER	18.77	0.77	4.28
COPPER	22.95	0.00	0.00
COPPER	0.04	-0.52	-92.86
COPPER	0.02	-0.04	-66.67
COPPER	31.79	-5.30	-14.29
COPPER	0.01	0.00	0.00
COPPER	48.19	5.30	12.36
COPPER	0.01	-0.05	-83.33
COPPER	43.19	5.30	13.99
COPPER	0.01	-0.08	-88.89
COPPER	56.79	-5.29	-8.52
COPPER	0.03	-0.07	-70.00
COPPER	0.01	0.00	0.00
COPPER	51.79	-5.29	-9.27
COPPER	0.01	0.00	0.00
COPPER	66.79	-5.29	-7.34
COPPER	41.79	-5.29	-11.24
COPPER	36.79	-5.30	-12.59
COPPER	0.13	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	38.19	5.30	16.11
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	81.79	-5.28	-6.06
COPPER	71.79	-5.29	-6.86
COPPER	0.01	0.00	0.00
COPPER	0.04	0.00	0.00
COPPER	121.78	-5.28	-4.16
COPPER	116.78	-5.28	-4.33
COPPER	111.78	-5.28	-4.51
COPPER	96.78	-5.29	-5.18
COPPER	0.01	0.00	0.00
COPPER	136.78	-5.27	-3.71
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	106.78	-5.28	-4.71
COPPER	101.78	-5.29	-4.94
COPPER	76.79	-5.28	-6.43
COPPER	0.01	0.00	0.00
COPPER	86.79	-5.28	-5.73
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	0.01	0.00	0.00
COPPER	126.78	-5.28	-4.00
COPPER	91.79	-5.28	-5.44
COPPER	0.01	0.00	0.00
COPPER	0.01	-0.03	-75.00
COPPER	0.07	-0.04	-36.36
COPPER	0.01	-0.09	-90.00
COPPER	26.80	-5.29	-16.48
COPPER	20.42	-2.88	-12.36
COPPER	0.17	-0.16	-48.48
COPPER	1000.60	-2.45	-0.24
COPPER	0.01	-0.09	-90.00
COPPER	52.00	-4.00	-7.14
COPPER	21.80	-5.31	-19.59
COPPER	0.09	-0.28	-75.68
COPPER	11.95	-5.36	-30.96
COPPER	141.78	-5.27	-3.58
COPPER	131.78	-5.28	-3.85
COPPER	0.01	0.00	0.00
COPPER	53.19	5.31	11.09
COPPER	58.19	5.31	10.04
LEAD	179.55	-1.30	-0.72
NICKEL	1280.00	-14.40	-1.11
NICKEL	1299.20	14.50	1.13
ZINC	0.01	0.00	0.00
ZINC	12.35	2.90	30.69
ZINC	0.06	0.05	500.00
ZINC	1.50	-4.06	-73.02
ZINC	5.15	-2.90	-36.02
ZINC	0.06	-0.29	-82.86
ZINC	0.01	0.00	0.00
ZINC	7.65	-2.90	-27.49
ZINC	1.31	-0.27	-17.09
ZINC	1.42	-0.14	-8.97
ZINC	0.08	-1.22	-93.85
ZINC	3.00	-1.20	-28.57
ZINC	5.96	1.25	26.54
ZINC	0.03	-0.32	-91.43
ZINC	17.65	-2.89	-14.07
ZINC	0.01	0.00	0.00
ZINC	49.84	2.91	6.20
ZINC	27.35	2.91	11.91
ZINC	22.35	2.91	14.97
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	52.34	2.91	5.89
ZINC	39.84	2.90	7.85
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	44.84	2.90	6.91
ZINC	57.34	2.91	5.35
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	17.35	2.90	20.07
ZINC	10.15	-2.90	-22.22
ZINC	0.01	0.00	0.00
ZINC	8.00	2.97	59.05
ZINC	1.00	0.00	0.00
ZINC	42.34	2.90	7.35
ZINC	37.34	2.90	8.42
ZINC	34.84	2.90	9.08
ZINC	0.01	0.00	0.00
ZINC	47.34	2.90	6.53
ZINC	0.01	0.00	0.00
ZINC	32.34	2.90	9.85
ZINC	29.85	2.91	10.80
ZINC	19.85	2.91	17.18
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	54.84	2.91	5.60
ZINC	24.85	2.91	13.26
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	0.01	0.00	0.00
ZINC	15.15	-2.89	-16.02
ZINC	0.01	0.00	0.00
ZINC	12.65	-2.90	-18.65
ZINC	0.01	0.00	0.00
ZINC	303.45	-2.80	-0.91
ZINC	9.85	2.90	41.73
ZINC	0.03	0.00	0.00
ZINC	14.85	2.90	24.27
ZINC	0.01	0.00	0.00

Scheme	Open Date	Close Date
BANDHAN HEALTH...	10/11/2025	24/11/2025
BAJAJBANKING&F...	10/11/2025	24/11/2025
FRANKLIMULTIFA...	10/11/2025	24/11/2025
DIVINITI EQLON...	10/11/2025	24/11/2025
MOTILALNIFSERS...	24/11/2025	24/11/2025

Performance Tracker

Company Name	List Date	List Price	Curr Price
3B FILMS L...	06/06/25	36.29	26.64
3C IT SOLU...	12/06/24	38.00	17.33
7NR RETAIL...	18/07/17	27.20	4.17
A & M FEBC...	14/09/17	13.75	0.95
A AND M JU...	12/02/18	90.00	7.15

Issues

Company	Open Dt	Close Dt	Offer Price
SSMD A...	24/11/25	26/11/25	120.00
SUDEEP...	21/11/25	25/11/25	593.00

INDICES

Indices	Last	Chg(pts)
DOW JONES	46508.38	262.97
NASDAQ	22707.76	434.67
HANG SENG	25716.5	496.48
NIKKEI	48625.88	-1198.02
SP500	6680.52	77.53

Post-Session: Sensex ends 331 pts d..

( 24-Nov-2025 , 17:14 Hours IST )

Indian equities closed lower on Monday after a choppy trading session, despite buying interest in global markets. The 30-share benchmark index ended at 84900.71 down by -331.21 points or by -0.39 % and then NS ... more

24-Nov-2025 2:45PM
Sensex at day's low, down 11...
24-Nov-2025 1:02PM
Mid-Session: Sensex up 51 points...
24-Nov-2025 10:35AM
Stock markets firm amid rally in...

24-Nov-2025 9:35AM
Sensex gains 127 pts; IT stocks ...
24-Nov-2025 8:50AM
Pre-Session: Markets set for upb...
30-Oct-2025 8:58AM
Pre-Session: Sensex, Nifty likel...

Axis Bank Ltd. - Announcement under..

( 24-Nov-2025 , 20:56 Hours IST )

ANALYSTS/INSTITUTIONAL INVESTORS MEET- PRESENTATION more

24-Nov-2025 8:38PM
Au Small Finance Ban - Announcem...
24-Nov-2025 8:30PM
Au Small Finance Ban - Board Mee...
24-Nov-2025 8:14PM
Axis Bank Ltd. - Announcement un...

24-Nov-2025 8:07PM
ICICI Pru Life - Announcement un...
24-Nov-2025 7:41PM
MCX - Announcement under Regulat...
21-Nov-2025 11:39AM
IDFC First Bank - Grant Of Stock...

Copper Futures Slip as Muted Demand..

( 24-Nov-2025 , 13:25 Hours IST )

Copper futures declined on Monday, dropping Rs 2.80 to Rs 1,009 per kilogram as traders trimmed positions amid subdued demand in the domestic market.

On the Multi Commodity Exchange (MCX), Dec ... more

24-Nov-2025 1:17PM
Coriander Futures Advance on Fir...
24-Nov-2025 1:10PM
Cottonseed Oil Cake Futures Clim...
24-Nov-2025 1:09PM
Zinc futures gain on improved sp...

24-Nov-2025 12:23PM
Aluminium futures dip on muted d...
24-Nov-2025 12:17PM
Crude oil futures slip as weak s...
23-Oct-2025 3:18PM
Coriander Futures Edge Higher on...

UTI AMC - Announcement under Regula..

( 24-Nov-2025 , 20:38 Hours IST )

Allotment of 19,000 Equity shares under UTI AMC Employee Stock Option Scheme-2007 more

20-Nov-2025 12:17PM
Aditya Birla SL AMC - Copy of Ne...
20-Nov-2025 12:09PM
Shriram A M C - Shareholder Meet...
19-Nov-2025 1:00PM
Aditya Birla SL AMC - Shareholde...

19-Nov-2025 1:00PM
Aditya Birla SL AMC - Shareholde...
18-Nov-2025 6:12PM
Aditya Birla SL AMC - Announceme...
12-Nov-2025 11:15AM
Canara Robeco Equity Hybrid Fund...

Ravelcare announces launch of initi..

( 24-Nov-2025 , 17:20 Hours IST )

Ravelcare Ltd. has announced public offering of 1854000 shares at a price of Rs 10.00 each for Cash at a Premium of Rs 120.00 per share. The gross proceeds of the issue are expected to be Rs 2,410.20 lakhs.