BSE Prices delayed by 5 minutes... << Prices as on Nov 18, 2025 - 3:59PM >>   ABB 5075 [ 0.65 ]ACC 1835.1 [ -0.63 ]AMBUJA CEM 557.65 [ -0.50 ]ASIAN PAINTS 2905.5 [ 0.64 ]AXIS BANK 1265.25 [ 1.27 ]BAJAJ AUTO 8911.4 [ -0.51 ]BANKOFBARODA 288.5 [ 0.24 ]BHARTI AIRTE 2149.9 [ 1.78 ]BHEL 289 [ 1.19 ]BPCL 371.15 [ -0.76 ]BRITANIAINDS 5856.5 [ 0.50 ]CIPLA 1514.65 [ -1.41 ]COAL INDIA 384.05 [ -1.06 ]COLGATEPALMO 2176 [ -0.47 ]DABUR INDIA 520 [ -0.78 ]DLF 750.35 [ -2.36 ]DRREDDYSLAB 1242.75 [ -0.14 ]GAIL 184.3 [ -0.51 ]GRASIM INDS 2761.85 [ -1.08 ]HCLTECHNOLOG 1594 [ -0.77 ]HDFC BANK 991.6 [ -0.52 ]HEROMOTOCORP 5800 [ 0.02 ]HIND.UNILEV 2403.65 [ -0.93 ]HINDALCO 797 [ -1.27 ]ICICI BANK 1371.9 [ -0.51 ]INDIANHOTELS 712.4 [ -1.38 ]INDUSINDBANK 848 [ -0.71 ]INFOSYS 1485.65 [ -1.46 ]ITC LTD 405.75 [ -0.33 ]JINDALSTLPOW 1066.1 [ -1.30 ]KOTAK BANK 2091.6 [ -0.50 ]L&T 3998.95 [ -0.72 ]LUPIN 2045.75 [ -0.29 ]MAH&MAH 3707.1 [ -0.75 ]MARUTI SUZUK 15900 [ 0.13 ]MTNL 40.15 [ -1.62 ]NESTLE 1265.05 [ -0.37 ]NIIT 99 [ -0.70 ]NMDC 75.72 [ -1.06 ]NTPC 328.55 [ -0.39 ]ONGC 246.75 [ -0.50 ]PNB 122.35 [ -0.53 ]POWER GRID 274.2 [ 0.24 ]RIL 1519.65 [ 0.12 ]SBI 972.4 [ -0.08 ]SESA GOA 510.55 [ -1.95 ]SHIPPINGCORP 255.9 [ -2.03 ]SUNPHRMINDS 1759.7 [ -0.23 ]TATA CHEM 825.3 [ -1.12 ]TATA GLOBAL 1154.2 [ -2.10 ]TATA MOTORS 371.25 [ -0.39 ]TATA STEEL 172.4 [ -0.38 ]TATAPOWERCOM 386.3 [ -1.54 ]TCS 3085.65 [ -0.54 ]TECH MAHINDR 1421.1 [ -2.23 ]ULTRATECHCEM 11706.35 [ -0.63 ]UNITED SPIRI 1424.7 [ -0.70 ]WIPRO 240.8 [ -1.31 ]ZEETELEFILMS 99.65 [ -0.45 ] BSE NSE
Attention Investors : Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile / email at the end of the day .......... Issued in the interest of investors
Attention Investors : Investors are advised to link their PAN number with AADHAAR. In case it is not linked the PAN is treated as INVALID. Such clients may not be able to trade in future.Please note that all 6 KYC attributes (NAME, Complete Address including PIN, PAN, Valid Mobile Number, Valid Email ID, and Income Range) shall be mandatory for new clients effect from June 1st, 2021.
market performance
84673.02    -277.93   (-0.33%)   BSE
STOCKS - BSE
CompanyLTPPrev.Cls% Chg
BBAYBURMAH... 2022.901841.859.83
PI DRUGS 247.65231.357.05
GMR INFRA 103.7497.706.18
SAPPHIREFO... 262.25251.004.48
World Markets
NASDAQ22,692.14 -208.44
DOW JONES46,593.35 -554.13
NIKKEI48,702.98 -1620.93
HANG SENG25,830.38 -553.9
FTSE9,550.18 -125.25
CAC 407,997.46 -121.56

NEWS

Post-Session: Benchmarks snap 6-day..

( 18-Nov-2025 , 17:29 Hours IST )

Indian equity benchmark indices Sensex and Nifty ended their six-day winning streak on Tuesday, closing lower amid subdued global sentiment. Investors turned cautious ahead of key US economic data expected late ... more

Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
CURRENCY RATES
  • usd
    USD
    (88.63)
  • gbp
    GBP
    (116.45)
  • euro
    EUR
    ( 102.79)
  • CAD
    CAD
    (63.25)
  • dem
    DEM (39.49)
  • hkd
    HKD
    (11.42)
  • jpy
    JPY
    (0.57)
  • sar
    SAR
    (23.67)
  • sgd
    SGD
    (68.40)
  • aed
    AED
    (24.16)
  • bhd
    BHD
    (236.39)
  • kwd

    KWD
    (289.44)

` in Cr

Date Inst. Purchase Sales  
13-Nov-25 Equity
Debt
11719.68
17053.54
10509.39  
25336.47  
12-Nov-25 Equity
Debt
13855.46
22621.77
10124.95  
23766.03  
Scheme% Return
NIPPON JAPANEQU DP (G) 23.39
NIPPON JAPANEQUITY (G) 21.92
ICICI PRU RETPUEQDP (G) 19.59
MOTILAL MULTICAPDP (G) 18.41

more

Derivative Watch

arw  Sensex 84673.02 -277.93     arw  Nifty 25910.05 -103.4

No Data Available

OUR SERVICES