open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 03, 2025 >>   ABB 5256.2 [ 0.79 ]ACC 1869.2 [ -0.64 ]AMBUJA CEM 577.35 [ 2.14 ]ASIAN PAINTS 2512.25 [ 0.09 ]AXIS BANK 1234.2 [ 0.10 ]BAJAJ AUTO 8924.5 [ 0.34 ]BANKOFBARODA 291.1 [ 4.60 ]BHARTI AIRTE 2073.75 [ 0.93 ]BHEL 265 [ -0.47 ]BPCL 367.35 [ 2.96 ]BRITANIAINDS 5821.4 [ -0.33 ]CIPLA 1511.6 [ 0.66 ]COAL INDIA 388.55 [ -0.04 ]COLGATEPALMO 2200.6 [ -1.94 ]DABUR INDIA 503.35 [ 3.17 ]DLF 776.85 [ 2.73 ]DRREDDYSLAB 1196.45 [ -0.11 ]GAIL 183.2 [ 0.22 ]GRASIM INDS 2904.15 [ 0.38 ]HCLTECHNOLOG 1544.95 [ 0.23 ]HDFC BANK 992.5 [ 0.49 ]HEROMOTOCORP 5536.85 [ -0.14 ]HIND.UNILEV 2460.3 [ -0.26 ]HINDALCO 846.15 [ -0.18 ]ICICI BANK 1345.6 [ 0.04 ]INDIANHOTELS 747.05 [ 0.66 ]INDUSINDBANK 797.05 [ 0.37 ]INFOSYS 1485.35 [ 0.19 ]ITC LTD 413.95 [ -1.50 ]JINDALSTLPOW 1075.9 [ 0.86 ]KOTAK BANK 2113.25 [ 0.54 ]L&T 3980.1 [ -1.27 ]LUPIN 1985.85 [ 1.10 ]MAH&MAH 3548.55 [ 1.78 ]MARUTI SUZUK 15646.15 [ -3.37 ]MTNL 42.53 [ 1.99 ]NESTLE 1268.35 [ -0.25 ]NIIT 103.9 [ -0.43 ]NMDC 75.97 [ 0.25 ]NTPC 335.2 [ -0.49 ]ONGC 257.5 [ 0.80 ]PNB 123.45 [ 0.45 ]POWER GRID 288 [ -0.05 ]RIL 1484.35 [ -0.14 ]SBI 950.25 [ 1.41 ]SESA GOA 512.85 [ 3.90 ]SHIPPINGCORP 256.95 [ -1.02 ]SUNPHRMINDS 1707.25 [ 1.03 ]TATA CHEM 875.25 [ -1.74 ]TATA GLOBAL 1199.5 [ 2.95 ]TATA MOTORS 417.05 [ 1.69 ]TATA STEEL 182.65 [ -0.16 ]TATAPOWERCOM 408.4 [ 0.83 ]TCS 3016.1 [ -1.36 ]TECH MAHINDR 1419.45 [ -0.38 ]ULTRATECHCEM 11953.05 [ 0.05 ]UNITED SPIRI 1447.75 [ 1.18 ]WIPRO 240.4 [ -0.10 ]ZEETELEFILMS 100.65 [ 0.00 ] BSE NSE
52 Week High Low
  • Exchange
  • Select Group
     
You can view 52 Weeks High / Lows for all the companies with high and low dates. As on 03/11/2025
Company NameExch Group52 Week High (Rs.)High Date52 Week Low (Rs.)Low DateChange(%)Market Cap (Rs. Lakhs)
Aananda Lakshmi Spinning Mills.. XT 25.5123/12/202413.5603/11/2025 47.45
Aarey Drugs & Pharmaceuticals .. T 96.3303/11/202531.3018/03/20251.902729.10
Aditya Birla Capital Ltd. A 335.6003/11/2025148.7517/02/20252.89873171.99
Carysil Ltd. B 992.0003/11/2025486.6517/02/20255.5028084.23
SMT Engineering Ltd. XT 92.6203/11/20259.7528/02/20251.991530.08
Aditya Vision Ltd. A 597.5003/11/2025328.2519/06/20253.8776651.01
Imagicaaworld Entertainment Lt.. B 79.5109/12/202451.4503/11/20250.1529283.33
Agri-Tech (India) Ltd. B 228.4527/12/2024121.3503/11/20250.99785.86
Airan Ltd. B 40.5016/12/202422.1103/11/2025-0.512917.97
Akar Auto Industries Ltd. X 201.9503/11/202587.1009/05/2025-0.602134.41
Allied Blenders & Distillers L.. A 719.9503/11/2025278.9007/04/20253.25191181.89
Apt Packaging Ltd. X 98.4703/11/202536.1608/11/2024-1.261093.93
Anjani Synthetics Ltd. X 58.2520/05/202523.8003/11/2025-4.02355.33
Anthem Biosciences Ltd. B 873.2518/09/2025701.0503/11/2025-1.09394615.30
Maxgrow India Ltd. XT 25.1603/11/20257.5001/08/2025 1005.02
Showing Page : 1 of 16   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion