open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2025 - 10:55AM >>   ABB 5558 [ -0.47 ]ACC 1881 [ -0.63 ]AMBUJA CEM 542.25 [ 1.53 ]ASIAN PAINTS 2448.65 [ -0.14 ]AXIS BANK 1183.3 [ -0.41 ]BAJAJ AUTO 8003.8 [ -0.94 ]BANKOFBARODA 251.2 [ -0.71 ]BHARTI AIRTE 1835.4 [ 0.63 ]BHEL 229.7 [ -0.91 ]BPCL 315.6 [ 1.28 ]BRITANIAINDS 5495.25 [ 0.48 ]CIPLA 1565.55 [ 1.59 ]COAL INDIA 387.9 [ -0.27 ]COLGATEPALMO 2605.15 [ -1.52 ]DABUR INDIA 485 [ 0.27 ]DLF 682.95 [ 3.65 ]DRREDDYSLAB 1190.8 [ 1.24 ]GAIL 190.8 [ 0.71 ]GRASIM INDS 2735.25 [ -0.38 ]HCLTECHNOLOG 1572 [ 0.04 ]HDFC BANK 1924.2 [ 0.84 ]HEROMOTOCORP 3832.4 [ -0.48 ]HIND.UNILEV 2337.35 [ 0.64 ]HINDALCO 631.8 [ 1.47 ]ICICI BANK 1428.1 [ -0.09 ]INDIANHOTELS 785.5 [ -0.61 ]INDUSINDBANK 816.6 [ -2.47 ]INFOSYS 1500.4 [ 0.20 ]ITC LTD 427 [ 0.26 ]JINDALSTLPOW 900 [ 0.56 ]KOTAK BANK 2221.2 [ 0.72 ]L&T 3347.2 [ 0.68 ]LUPIN 2107.1 [ 1.92 ]MAH&MAH 2921 [ 0.41 ]MARUTI SUZUK 11898.55 [ 0.43 ]MTNL 42.03 [ -1.34 ]NESTLE 2396 [ 0.36 ]NIIT 132.9 [ 0.19 ]NMDC 65.72 [ 0.20 ]NTPC 359.55 [ 0.64 ]ONGC 245.4 [ -0.14 ]PNB 100.97 [ -1.58 ]POWER GRID 308.7 [ 1.80 ]RIL 1401.75 [ 0.10 ]SBI 789.1 [ -2.79 ]SESA GOA 419.95 [ 0.86 ]SHIPPINGCORP 181.35 [ -0.58 ]SUNPHRMINDS 1828.15 [ 1.29 ]TATA CHEM 847.55 [ -1.17 ]TATA GLOBAL 1165 [ -0.35 ]TATA MOTORS 644 [ -3.25 ]TATA STEEL 140.95 [ -0.35 ]TATAPOWERCOM 388 [ -1.35 ]TCS 3481.35 [ 0.28 ]TECH MAHINDR 1497.25 [ 0.13 ]ULTRATECHCEM 11719 [ -1.25 ]UNITED SPIRI 1554.9 [ 0.64 ]WIPRO 242 [ 0.23 ]ZEETELEFILMS 108.53 [ 2.19 ] BSE NSE
52 Week High Low
  • Exchange
  • Select Group
     
You can view 52 Weeks High / Lows for all the companies with high and low dates. As on 29/04/2025
Company NameExch Group52 Week High (Rs.)High Date52 Week Low (Rs.)Low DateChange(%)Market Cap (Rs. Lakhs)
AGS Transact Technologies Ltd. T 118.4016/09/20245.5124/04/2025-5.00707.67
Anupam Rasayan India Ltd. A 879.9028/04/2025600.9528/02/2025-0.5594106.72
GACM Technologies Ltd. B 1.4905/09/20240.6629/04/20250.00750.62
Chambal Fertilisers & Chemical.. A 707.6022/04/2025333.8004/06/20241.99281678.60
Cubex Tubings Ltd. B 142.7322/01/202574.5729/04/2025-2.601073.92
Dalmia Industrial Development .. XT 17.5024/04/202514.5629/04/20252.61317.89
Dipna Pharmachem Ltd. M 22.4729/04/20256.4012/11/20242.75529.24
Dish TV India Ltd. T 18.3529/04/20244.9029/04/2025-1.019040.57
Dr. Agarwals Health Care Ltd. B 463.8513/02/2025369.8504/02/2025-0.76117550.97
Everest Organics Ltd. X 418.3029/04/2025112.5013/11/20241.043785.65
RRP Semiconductor Ltd. XT 881.5529/04/202521.0710/06/20242.0012010.24
Gensol Engineering Ltd. T 1,125.7524/06/202478.1029/04/2025-4.992967.99
G G Engineering Ltd. T 2.8905/07/20240.6929/04/2025-2.781109.15
Teamo Productions HQ Ltd. B 2.7820/12/20240.9129/04/2025-4.21997.56
Goyal Associates Ltd. X 2.4315/07/20241.1529/04/2025-1.6364.05
Showing Page : 1 of 5   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion