Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 18, 2025 - 12:22PM >>   ABB 5423.45 [ 0.70 ]ACC 1849.55 [ -0.40 ]AMBUJA CEM 580.85 [ -0.27 ]ASIAN PAINTS 2493.8 [ -0.01 ]AXIS BANK 1129.3 [ 0.29 ]BAJAJ AUTO 9065.1 [ -0.24 ]BANKOFBARODA 248.95 [ 1.26 ]BHARTI AIRTE 1935 [ -0.31 ]BHEL 231.75 [ -1.07 ]BPCL 322.5 [ -0.29 ]BRITANIAINDS 6078.65 [ -0.23 ]CIPLA 1568 [ 0.56 ]COAL INDIA 396 [ -0.90 ]COLGATEPALMO 2365 [ 0.75 ]DABUR INDIA 533.4 [ -0.38 ]DLF 788.55 [ 0.36 ]DRREDDYSLAB 1313.4 [ 0.19 ]GAIL 181.1 [ -0.28 ]GRASIM INDS 2862 [ -0.09 ]HCLTECHNOLOG 1491.1 [ 0.66 ]HDFC BANK 976.8 [ 1.08 ]HEROMOTOCORP 5365.95 [ 0.28 ]HIND.UNILEV 2587.5 [ 0.77 ]HINDALCO 745 [ -0.66 ]ICICI BANK 1425.6 [ 0.48 ]INDIANHOTELS 780.45 [ 0.03 ]INDUSINDBANK 737.2 [ -0.21 ]INFOSYS 1550.25 [ 1.79 ]ITC LTD 411.3 [ 0.49 ]JINDALSTLPOW 1039 [ 0.53 ]KOTAK BANK 2055.9 [ 0.27 ]L&T 3689 [ 0.11 ]LUPIN 2028.75 [ -0.12 ]MAH&MAH 3611.75 [ -0.59 ]MARUTI SUZUK 15861.85 [ 0.39 ]MTNL 45.54 [ 0.66 ]NESTLE 1208.1 [ 0.32 ]NIIT 112.3 [ 0.22 ]NMDC 75.91 [ 0.33 ]NTPC 335.85 [ -0.16 ]ONGC 235 [ -0.76 ]PNB 111.75 [ -0.18 ]POWER GRID 287.15 [ 0.00 ]RIL 1414.45 [ 0.06 ]SBI 855.1 [ -0.22 ]SESA GOA 454.8 [ -0.27 ]SHIPPINGCORP 219 [ -0.23 ]SUNPHRMINDS 1637.6 [ 1.07 ]TATA CHEM 988.25 [ -1.68 ]TATA GLOBAL 1132.7 [ -0.31 ]TATA MOTORS 715 [ -0.58 ]TATA STEEL 171.25 [ 0.00 ]TATAPOWERCOM 393.1 [ -0.38 ]TCS 3173.5 [ 0.02 ]TECH MAHINDR 1545.35 [ -0.08 ]ULTRATECHCEM 12702.85 [ -0.10 ]UNITED SPIRI 1324 [ -1.03 ]WIPRO 256.8 [ 1.04 ]ZEETELEFILMS 115.6 [ -0.43 ] BSE NSE
Exchange Options Result Select Group  
As on Sep 18, 2025, 12:22PM    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
AIRFLOA RAIL TECHNOLOGY LTD. 279.3099.50140.00 0/0 9740002720.38
BHAGWATI AUTOCAST LTD. 472.8020.00394.00 596/315 1908190.21
INTENSE TECHNOLOGIES LTD. 106.2220.0088.52 159/79 203356216.00
STL NETWORKS LTD. 30.3119.9925.26 25/20 38159871156.63
DEEPAK BUILDERS & ENGINEERS I... 164.9016.00142.15 214/128 103087169.99
SATTVA SUKUN LIFECARE LTD. 0.8915.580.77 1/0 1063708794.67
VISION CINEMAS LTD. 1.2014.291.05 2/1 93270.11
IRM ENERGY LTD. 375.0013.69329.85 478/236 312296411711.12
POONAWALLA FINCORP LTD. 501.5012.02447.70 483/267 392691919693.50
GTL LTD. 10.5211.919.40 16/8 2758023290.14
PRISM JOHNSON LTD. 166.4511.75148.95 244/108 9848031639.20
CHANDRA BHAGAT PHARMA LTD. 48.9911.3444.00 80/44 00.00
NATURA HUE CHEM LTD. 9.5611.168.60 13/6 710.01
TITAN SECURITIES LTD. 43.8510.6239.64 55/29 3855016.90
CHANDRIMA MERCANTILES LTD. 6.4910.005.90 11/4 16852910.94
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Sep 18, 2025, 12:22PM You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
FRANKLIN LEASING & FINANCE LT... 11.00-18.5213.50 19/10 40000.44
MAGENTA LIFECARE LTD. 14.30-13.3316.50 35/13 40000.57
JACKSON INVESTMENTS LTD. 0.57-10.940.64 1/0 255936314.59
CITY PULSE MULTIVENTURES LTD. 2515.00-10.002794.40 3148/803 12800321.92
FLOMIC GLOBAL LOGISTICS LTD. 61.95-9.7568.64 80/52 2337714.48
KISAN MOULDINGS LTD. 35.01-9.3238.61 74/35 873316305.75
GLOBAL CAPITAL MARKETS LTD. 0.83-8.790.91 1/1 174546714.49
SIMMONDS MARSHALL LTD. 138.05-8.24150.45 182/88 2210430.51
MARUTI INTERIOR PRODUCTS LTD. 85.46-7.7492.63 230/71 50004.27
MUKTA AGRICULTURE LTD. 2.72-7.172.93 8/3 371781.01
PURPLE ENTERTAINMENT LTD. 3.89-7.164.19 6/3 600.00
SBL INFRATECH LTD. 37.75-6.8840.54 56/31 12000.45
NAPS GLOBAL INDIA LTD. 48.00-6.5851.38 108/37 64003.07
NRB INDUSTRIAL BEARINGS LTD. 30.71-6.5432.86 40/19 46771.44
BAZEL INTERNATIONAL LTD. 59.70-6.4363.80 111/53 17141.02
Showing Page : 1 of 2