Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 20, 2026 >>   ABB 7155.7 [ 1.79 ]ACC 1429.55 [ -0.16 ]AMBUJA CEM 454.5 [ -0.97 ]ASIAN PAINTS 2516.3 [ 2.15 ]AXIS BANK 1353.65 [ -0.40 ]BAJAJ AUTO 9795.05 [ 0.18 ]BANKOFBARODA 280.85 [ 0.30 ]BHARTI AIRTE 1845.05 [ -0.08 ]BHEL 325.6 [ 2.81 ]BPCL 316 [ 1.27 ]BRITANIAINDS 5701.55 [ -0.56 ]CIPLA 1228.9 [ -0.76 ]COAL INDIA 441.65 [ 0.67 ]COLGATEPALMO 2129.8 [ 1.12 ]DABUR INDIA 442.25 [ 0.03 ]DLF 595.85 [ -0.99 ]DRREDDYSLAB 1232.25 [ -0.25 ]GAIL 157.7 [ -0.06 ]GRASIM INDS 2757.45 [ 1.44 ]HCLTECHNOLOG 1428.35 [ -0.98 ]HDFC BANK 795.4 [ -0.56 ]HEROMOTOCORP 5281.6 [ 1.00 ]HIND.UNILEV 2235.5 [ -0.25 ]HINDALCO 1015.1 [ -2.30 ]ICICI BANK 1356 [ 0.63 ]INDIANHOTELS 657.5 [ -0.31 ]INDUSINDBANK 852.1 [ -0.12 ]INFOSYS 1311.95 [ -0.50 ]ITC LTD 305 [ -0.59 ]JINDALSTLPOW 1287.4 [ 1.41 ]KOTAK BANK 379.2 [ -1.12 ]L&T 4050 [ -1.10 ]LUPIN 2328.6 [ 0.19 ]MAH&MAH 3219.55 [ 0.63 ]MARUTI SUZUK 13445.95 [ -0.05 ]MTNL 32.26 [ -3.33 ]NESTLE 1287.4 [ 0.14 ]NIIT 71.46 [ -0.79 ]NMDC 88.81 [ -1.08 ]NTPC 397.9 [ 1.08 ]ONGC 283.35 [ -0.21 ]PNB 113.75 [ -0.66 ]POWER GRID 319.6 [ 0.49 ]RIL 1362.6 [ -0.18 ]SBI 1107.6 [ 2.52 ]SESA GOA 770.65 [ -2.15 ]SHIPPINGCORP 300.3 [ -1.81 ]SUNPHRMINDS 1668 [ -0.43 ]TATA CHEM 704.05 [ -0.71 ]TATA GLOBAL 1118.7 [ 0.45 ]TATA MOTORS 355.6 [ -1.26 ]TATA STEEL 211.65 [ -0.19 ]TATAPOWERCOM 433.65 [ 1.45 ]TCS 2578.45 [ -0.12 ]TECH MAHINDR 1504.1 [ -0.51 ]ULTRATECHCEM 11911.3 [ 0.20 ]UNITED SPIRI 1306.75 [ 0.29 ]WIPRO 202.4 [ -0.95 ]ZEETELEFILMS 87.7 [ 8.19 ] BSE NSE
Exchange Options Result Select Group  
As on Apr 20, 2026    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
K. V. TOYS INDIA LTD. 285.3020.00237.75 364/180 4662001226.69
CYBER MEDIA (INDIA) LTD. 18.6620.0015.55 23/11 133282.37
KAKATIYA CEMENT SUGAR & INDUS... 141.6020.00118.00 179/85 75499106.23
KHAITAN (INDIA) LTD. 135.6020.00113.00 167/78 1044813.97
STERLING POWERGENSYS LTD. 31.7719.9826.48 45/17 3923612.28
STL NETWORKS LTD. 30.2819.9725.24 35/16 33766631001.34
DESCO INFRATECH LTD. 230.0519.88191.90 294/122 382500821.22
S & T CORPORATION LTD. 5.8219.264.88 8/3 1584069.09
RESOURCEFUL AUTOMOBILE LTD. 46.3518.8539.00 88/32 24001.11
EARKART LTD. 148.7516.62127.55 266/115 77000107.96
SRI RAMAKRISHNA MILLS (COIMBA... 49.3214.7043.00 65/33 4109219.18
SRI KPR INDUSTRIES LTD. 30.2714.5726.42 38/17 4776514.08
AEQUS LTD. 195.3014.48170.60 201/114 478200898.36
VISION CORPORATION LTD. 3.2014.292.80 4/2 90200.27
PBA INFRASTRUCTURE LTD. 10.3513.749.10 17/7 142021.47
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Apr 20, 2026 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
GALACTICO CORPORATE SERVICES ... 1.91-16.592.29 3/1 79445615.82
TGIF AGRIBUSINESS LTD. 82.00-14.2495.62 120/67 24002.11
NISUS FINANCE SERVICES CO. LT... 215.95-11.95245.25 435/143 58800132.33
VERTEX SECURITIES LTD. 2.94-10.913.30 4/2 2361047.31
ADITYA ISPAT LTD. 10.50-10.4111.72 12/8 32750.36
ARYAMAN CAPITAL MARKETS LTD. 426.80-10.39476.30 754/233 6622.81
LAKE SHORE REALTY LTD. 70.20-9.9977.99 121/42 1524910.81
CHOKSI ASIA LTD. 187.00-9.99207.75 213/70 75026143.27
ROYAL SENSE LTD. 169.55-9.93188.25 310/122 2000034.33
FACOR ALLOYS LTD. 2.84-9.843.15 4/2 34883610.24
MINAXI TEXTILES LTD. 1.49-9.701.65 2/1 61100.09
BHARATROHAN AIRBORNE INNOVATI... 128.65-9.69142.45 164/86 228800297.09
HANMAN FIT LTD. 4.20-9.684.65 7/3 42000.18
ISHAN DYES AND CHEMICALS LTD. 60.61-9.5967.04 84/35 36952.30
IDENTIXWEB LTD. 69.80-9.4777.10 101/55 60004.19
Showing Page : 1 of 2