Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 15, 2026 >>   ABB 7009.1 [ -3.58 ]ACC 1223.4 [ -1.83 ]AMBUJA CEM 382.1 [ -2.28 ]ASIAN PAINTS 2408 [ -2.51 ]AXIS BANK 1220.35 [ -2.18 ]BAJAJ AUTO 11420 [ -2.26 ]BANKOFBARODA 232.95 [ -2.04 ]BHARTI AIRTE 1830 [ -0.11 ]BHEL 414 [ -3.86 ]BPCL 299 [ -1.81 ]BRITANIAINDS 4951 [ -0.38 ]CIPLA 1361 [ -0.29 ]COAL INDIA 419 [ -1.55 ]COLGATEPALMO 1825 [ 1.52 ]DABUR INDIA 385 [ 2.26 ]DLF 621 [ -3.51 ]DRREDDYSLAB 1149.75 [ -0.97 ]GAIL 170.5 [ -1.96 ]GRASIM INDS 3190 [ -2.79 ]HCLTECHNOLOG 1255 [ 3.98 ]HDFC BANK 717 [ 1.27 ]HEROMOTOCORP 5181 [ -0.84 ]HIND.UNILEV 1940 [ 0.31 ]HINDALCO 960.5 [ -2.18 ]ICICI BANK 1352 [ -1.97 ]INDIANHOTELS 715.4 [ -0.33 ]INDUSINDBANK 957.6 [ -2.07 ]INFOSYS 1076 [ 3.64 ]ITC LTD 258 [ -0.86 ]JINDALSTLPOW 1095.6 [ -2.03 ]KOTAK BANK 409.6 [ -2.17 ]L&T 3850 [ -1.66 ]LUPIN 2055.35 [ -1.94 ]MAH&MAH 3030 [ -2.88 ]MARUTI SUZUK 12265 [ -1.17 ]MTNL 23.73 [ -3.97 ]NESTLE 1356.85 [ -1.96 ]NIIT 87.35 [ -5.47 ]NMDC 80.69 [ -2.13 ]NTPC 330 [ -0.99 ]ONGC 235.5 [ 1.27 ]PNB 114.2 [ -2.10 ]POWER GRID 263.5 [ -2.08 ]RIL 1236 [ -1.75 ]SBI 969.4 [ -2.77 ]SESA GOA 257.2 [ -2.70 ]SHIPPINGCORP 268.6 [ -4.14 ]SUNPHRMINDS 1835 [ -0.38 ]TATA CHEM 734.5 [ 20.00 ]TATA GLOBAL 981 [ -1.06 ]TATA MOTORS 303 [ 0.33 ]TATA STEEL 183.4 [ 0.30 ]TATAPOWERCOM 363.3 [ -0.47 ]TCS 2250 [ 2.18 ]TECH MAHINDR 1575 [ 2.31 ]ULTRATECHCEM 10750 [ -2.24 ]UNITED SPIRI 1366.75 [ -2.18 ]WIPRO 169.85 [ 1.40 ]ZEETELEFILMS 77.4 [ -2.56 ] BSE NSE
Exchange Options Result Select Group  
As on Sep 15, 2026    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
QUINT DIGITAL LTD. 47.9420.0039.95 64/37 133846.00
TATA CHEMICALS LTD. 734.5020.00612.10 1026/581 43739321.26
EMUDHRA LTD. 593.6019.99494.70 721/366 1917201128.73
TAHMAR ENTERPRISES LTD. 4.4219.783.69 17/3 1055684.46
STEEL STRIPS INFRASTRUCTURES ... 27.1319.7822.65 30/17 8808223.15
FORBES & COMPANY LTD. 378.5519.10317.85 463/242 73198268.42
HMA AGRO INDUSTRIES LTD. 23.4216.8120.05 34/19 1041085239.71
MAHALAXMI FABRIC MILLS LTD. 21.6715.8218.71 34/18 250.01
AMKAY PRODUCTS LTD. 57.1615.2449.60 82/39 120006.86
FIRSTSOURCE SOLUTIONS LTD. 283.9514.63247.70 380/201 14170303997.70
APANA LOGISTICS LTD. 57.0014.0050.00 60/57 412000247.14
VRUNDAVAN PLANTATION LTD. 36.4513.9132.00 55/30 72002.48
PRANAV CONSTRUCTIONS LTD. 129.6013.68114.00 165/130 65060959122.40
ORCHASP LTD. 1.6013.481.41 4/1 1146741.75
GARG FURNACE LTD. 195.5513.36172.50 207/109 129043255.51
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Sep 15, 2026 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
PNC INFRATECH LTD. 140.40-20.00175.50 325/140 300749444.49
SUNSHINE PICTURES LTD. 333.30-18.20407.45 525/327 3081811140.28
SAILANI TOURS N TRAVELS LTD. 7.30-17.058.80 20/7 32000.29
SIGACHI INDUSTRIES LTD. 31.53-16.8337.91 47/17 1791286578.95
ONESOURCE INDUSTRIES AND VENT... 4.15-16.164.95 15/4 33136013.99
BAID FINSERV LTD. 10.05-15.3311.87 13/9 311563.30
PECOS HOTELS & PUBS LTD. 178.25-15.12210.00 420/168 25004.53
SHASHIJIT INFRAPROJECTS LTD. 2.07-14.812.43 6/2 2552405.46
AEROFLEX ENTERPRISES LTD. 117.05-14.69137.20 159/63 183400225.44
CURA TECHNOLOGIES LTD. 70.25-14.3382.00 259/64 550.04
LAPL AUTOMOTIVE LTD. 105.70-14.07123.00 139/99 231600257.16
SOLAR INDUSTRIES INDIA LTD. 19250.00-13.7122307.50 22630/11641 11428422904.30
IL&FS INVESTMENT MANAGERS LTD. 7.93-13.249.14 11/6 39364431.96
VIVID GLOBAL INDUSTRIES LTD. 20.00-13.0122.99 28/15 261975.41
VTM LTD. 42.63-12.7548.86 103/41 14974265.41
Showing Page : 1 of 2