Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 11, 2026 >>   ABB 6382.45 [ -8.94 ]ACC 1357.75 [ -2.46 ]AMBUJA CEM 436.65 [ -1.71 ]ASIAN PAINTS 2566.65 [ -1.29 ]AXIS BANK 1271.05 [ 0.13 ]BAJAJ AUTO 10594.6 [ -1.09 ]BANKOFBARODA 266 [ 0.74 ]BHARTI AIRTE 1758.15 [ -4.18 ]BHEL 401.3 [ -0.83 ]BPCL 294.55 [ -2.74 ]BRITANIAINDS 5410.35 [ -1.97 ]CIPLA 1304.7 [ -3.19 ]COAL INDIA 464.35 [ 1.75 ]COLGATEPALMO 2137.15 [ -2.71 ]DABUR INDIA 473.35 [ -2.92 ]DLF 590.45 [ -2.95 ]DRREDDYSLAB 1279.7 [ -1.05 ]GAIL 162.5 [ -2.40 ]GRASIM INDS 2982.05 [ 0.51 ]HCLTECHNOLOG 1194.95 [ -0.30 ]HDFC BANK 764.55 [ -2.13 ]HEROMOTOCORP 5231.05 [ -1.70 ]HIND.UNILEV 2307.3 [ 0.85 ]HINDALCO 1023.3 [ -1.95 ]ICICI BANK 1266.15 [ 0.11 ]INDIANHOTELS 660.95 [ -1.83 ]INDUSINDBANK 922.2 [ -2.91 ]INFOSYS 1176.8 [ -0.20 ]ITC LTD 306 [ -0.46 ]JINDALSTLPOW 1231.55 [ -1.33 ]KOTAK BANK 381.3 [ 0.14 ]L&T 3940 [ -0.85 ]LUPIN 2245.65 [ -5.56 ]MAH&MAH 3244.65 [ -2.55 ]MARUTI SUZUK 13482.3 [ -1.77 ]MTNL 29.93 [ -6.79 ]NESTLE 1480.7 [ -0.10 ]NIIT 71.62 [ -4.48 ]NMDC 86.79 [ -2.26 ]NTPC 392.85 [ -2.32 ]ONGC 280.95 [ 0.61 ]PNB 104.7 [ -2.33 ]POWER GRID 310.95 [ -0.94 ]RIL 1388.15 [ -3.31 ]SBI 973.5 [ -4.52 ]SESA GOA 298.35 [ 0.64 ]SHIPPINGCORP 340.6 [ 0.55 ]SUNPHRMINDS 1872.4 [ 1.36 ]TATA CHEM 761.95 [ -2.58 ]TATA GLOBAL 1273.75 [ 8.32 ]TATA MOTORS 346.1 [ -2.60 ]TATA STEEL 212.05 [ -1.12 ]TATAPOWERCOM 433.05 [ -0.68 ]TCS 2392.45 [ -0.10 ]TECH MAHINDR 1457.1 [ -0.41 ]ULTRATECHCEM 11859.65 [ -0.74 ]UNITED SPIRI 1266.4 [ -1.15 ]WIPRO 196.6 [ -0.68 ]ZEETELEFILMS 90.28 [ -5.05 ] BSE NSE
Exchange Options Result Select Group  
As on May 11, 2026    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
SASKEN TECHNOLOGIES LTD. 1634.4020.001362.00 1678/993 39245619.04
NAKSH PRECIOUS METALS LTD. 5.4020.004.50 9/3 755284.04
HEMANT SURGICAL INDUSTRIES LT... 361.8020.00301.50 367/90 218400753.87
ZENLABS ETHICA LTD. 28.8318.2024.39 39/17 6683718.34
FORTUNE INTERNATIONAL LTD. 83.0117.5870.60 87/50 21101.62
GRE RENEW ENERTECH LTD. 139.5515.28121.05 145/78 7440099.73
CRYSTAL BUSINESS SYSTEM LTD. 3.2015.112.78 3/1 207093966.16
THACKER & COMPANY LTD. 1188.0014.981033.20 2084/700 20.02
ELPRO INTERNATIONAL LTD. 165.5514.69144.35 171/71 372401618.17
MINAXI TEXTILES LTD. 1.7514.381.53 2/1 1227782.18
RAIN INDUSTRIES LTD. 164.1014.24143.65 176/100 26180314271.77
NEXUS SURGICAL AND MEDICARE L... 24.4513.1921.60 25/13 43581.05
C.E. INFO SYSTEMS LTD. 1077.8512.65956.85 2165/795 4188814531.36
HATHWAY BHAWANI CABLETEL & DA... 12.7512.2411.36 20/10 4880.06
IOL CHEMICALS AND PHARMACEUTI... 108.8312.2296.98 127/64 920636985.64
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on May 11, 2026 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
DMR ENGINEERING LTD. 35.92-19.7044.73 70/33 5655020.73
SIDDHA VENTURES LTD. 4.22-18.695.19 8/3 2610.01
SIKA INTERPLANT SYSTEMS LTD. 982.15-15.461161.80 1625/720 71316712.74
GENESYS INTERNATIONAL CORPORA... 229.60-12.88263.55 757/206 65275153.24
MANTRA CAPITAL LTD. 13.53-12.4315.45 23/12 90151.28
ASIAN STAR COMPANY LTD. 650.00-10.95729.95 793/533 80.05
AARTI SURFACTANTS LTD. 410.15-10.85460.05 651/318 481219.88
BFL ASSET FINVEST LTD. 8.61-10.789.65 17/7 108510.92
NOVUS LOYALTY LTD. 151.90-10.28169.30 195/139 122000190.94
SHREE RAMA MULTI-TECH LTD. 44.93-10.1650.01 72/31 3447015.75
PENTOKEY ORGANY (INDIA) LTD. 39.29-10.0743.69 57/28 16420.66
SUMERU INDUSTRIES LTD. 1.79-10.051.99 3/1 299930.55
TELECANOR GLOBAL LTD. 27.00-10.0030.00 49/7 4547812.62
MEGA NIRMAN & INDUSTRIES LTD. 37.83-9.9942.03 50/18 103743.99
TIMES GREEN ENERGY (INDIA) LT... 45.82-9.9850.90 51/35 40001.83
Showing Page : 1 of 2