Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2025 - 10:55AM >>   ABB 5558 [ -0.47 ]ACC 1881 [ -0.63 ]AMBUJA CEM 542.25 [ 1.53 ]ASIAN PAINTS 2448.65 [ -0.14 ]AXIS BANK 1183.3 [ -0.41 ]BAJAJ AUTO 8003.8 [ -0.94 ]BANKOFBARODA 251.2 [ -0.71 ]BHARTI AIRTE 1835.4 [ 0.63 ]BHEL 229.7 [ -0.91 ]BPCL 315.6 [ 1.28 ]BRITANIAINDS 5495.25 [ 0.48 ]CIPLA 1565.55 [ 1.59 ]COAL INDIA 387.9 [ -0.27 ]COLGATEPALMO 2605.15 [ -1.52 ]DABUR INDIA 485 [ 0.27 ]DLF 682.95 [ 3.65 ]DRREDDYSLAB 1190.8 [ 1.24 ]GAIL 190.8 [ 0.71 ]GRASIM INDS 2735.25 [ -0.38 ]HCLTECHNOLOG 1572 [ 0.04 ]HDFC BANK 1924.2 [ 0.84 ]HEROMOTOCORP 3832.4 [ -0.48 ]HIND.UNILEV 2337.35 [ 0.64 ]HINDALCO 631.8 [ 1.47 ]ICICI BANK 1428.1 [ -0.09 ]INDIANHOTELS 785.5 [ -0.61 ]INDUSINDBANK 816.6 [ -2.47 ]INFOSYS 1500.4 [ 0.20 ]ITC LTD 427 [ 0.26 ]JINDALSTLPOW 900 [ 0.56 ]KOTAK BANK 2221.2 [ 0.72 ]L&T 3347.2 [ 0.68 ]LUPIN 2107.1 [ 1.92 ]MAH&MAH 2921 [ 0.41 ]MARUTI SUZUK 11898.55 [ 0.43 ]MTNL 42.03 [ -1.34 ]NESTLE 2396 [ 0.36 ]NIIT 132.9 [ 0.19 ]NMDC 65.72 [ 0.20 ]NTPC 359.55 [ 0.64 ]ONGC 245.4 [ -0.14 ]PNB 100.97 [ -1.58 ]POWER GRID 308.7 [ 1.80 ]RIL 1401.75 [ 0.10 ]SBI 789.1 [ -2.79 ]SESA GOA 419.95 [ 0.86 ]SHIPPINGCORP 181.35 [ -0.58 ]SUNPHRMINDS 1828.15 [ 1.29 ]TATA CHEM 847.55 [ -1.17 ]TATA GLOBAL 1165 [ -0.35 ]TATA MOTORS 644 [ -3.25 ]TATA STEEL 140.95 [ -0.35 ]TATAPOWERCOM 388 [ -1.35 ]TCS 3481.35 [ 0.28 ]TECH MAHINDR 1497.25 [ 0.13 ]ULTRATECHCEM 11719 [ -1.25 ]UNITED SPIRI 1554.9 [ 0.64 ]WIPRO 242 [ 0.23 ]ZEETELEFILMS 108.53 [ 2.19 ] BSE NSE
Exchange Options Result Select Group  
As on Apr 30, 2025, 10:55AM    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
SUMERU INDUSTRIES LTD. 2.7014.892.35 3/2 663151.79
AB INFRABUILD LTD. 91.0313.4980.21 109/63 1786016.26
THIRANI PROJECTS LTD. 4.1411.893.70 5/3 1210.01
P M TELELINKS LTD. 5.7011.765.10 7/4 30.00
GLOBAL VECTRA HELICORP LTD. 220.5510.00200.50 346/165 41599.17
YOGI LTD. 128.259.99116.60 124/43 1342717.22
JET FREIGHT LOGISTICS LTD. 14.819.9513.47 25/10 54306080.43
VISHAL MEGA MART LTD. 117.959.62107.60 127/96 24075982839.76
GROWINGTON VENTURES INDIA LTD. 1.729.551.57 2/1 297862651.23
PARKER AGROCHEM EXPORTS LTD. 17.199.3515.72 28/14 10.00
KANUNGO FINANCIERS LTD. 9.359.238.56 11/4 50.00
MALU PAPER MILLS LTD. 44.598.8940.95 56/30 7811334.83
CORAL NEWSPRINTS LTD. 11.908.6810.95 22/8 10.00
ESCORP ASSET MANAGEMENT LTD. 70.008.5364.50 86/45 33252.33
SHREE METALLOYS LTD. 36.858.3534.01 59/31 190.01
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Apr 30, 2025, 10:55AM You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
THACKER & COMPANY LTD. 1250.00-15.821485.00 2283/636 700.88
NATIONAL STANDARD (INDIA) LTD. 3190.00-13.083670.00 6195/3222 81926.13
SEA TV NETWORK LTD. 7.20-12.738.25 13/7 30.00
PREMIER EXPLOSIVES LTD. 408.25-12.70467.65 909/309 2817671150.31
VISION CORPORATION LTD. 2.81-10.513.14 5/3 5000.01
TRIDEV INFRAESTATES LTD. 6.66-10.007.40 12/2 12120.08
PARAGON FINANCE LTD. 46.01-9.7851.00 100/39 100.00
BAZEL INTERNATIONAL LTD. 75.05-9.5883.00 111/38 6590.49
UNITED INTERACTIVE LTD. 80.26-8.7487.95 124/56 880.07
VAARAD VENTURES LTD. 13.13-8.5014.35 17/11 8820.12
EUPHORIA INFOTECH (INDIA) LTD. 38.06-8.2441.48 89/33 12000.46
INDO COTSPIN LTD. 30.37-7.9733.00 59/23 960.03
MANOMAY TEX INDIA LTD. 170.00-7.71184.20 317/146 1150.20
RAJASTHAN GASES LTD. 46.54-7.3550.23 76/16 16510.77
HEMANG RESOURCES LTD. 24.00-7.3425.90 39/20 7850.19
Showing Page : 1 of 2