open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 27, 2026 - 3:59PM >>   ABB 7434 [ 1.46 ]ACC 1444.9 [ 2.36 ]AMBUJA CEM 461.7 [ 2.45 ]ASIAN PAINTS 2485 [ 0.03 ]AXIS BANK 1324.5 [ -3.05 ]BAJAJ AUTO 9671.05 [ 0.99 ]BANKOFBARODA 273.95 [ -0.09 ]BHARTI AIRTE 1818.85 [ 0.23 ]BHEL 348.65 [ 3.35 ]BPCL 314.15 [ 1.98 ]BRITANIAINDS 5720 [ -0.22 ]CIPLA 1315.55 [ 1.61 ]COAL INDIA 452.9 [ -0.65 ]COLGATEPALMO 2138 [ -1.59 ]DABUR INDIA 452.35 [ 0.04 ]DLF 592.7 [ 0.93 ]DRREDDYSLAB 1334.55 [ 1.42 ]GAIL 165.7 [ 0.06 ]GRASIM INDS 2776.85 [ 1.39 ]HCLTECHNOLOG 1228.7 [ 2.12 ]HDFC BANK 789.9 [ 0.64 ]HEROMOTOCORP 5057.7 [ 1.90 ]HIND.UNILEV 2325.5 [ -0.15 ]HINDALCO 1061.9 [ 1.31 ]ICICI BANK 1315.05 [ -0.85 ]INDIANHOTELS 647 [ 1.79 ]INDUSINDBANK 899.95 [ 6.09 ]INFOSYS 1169.95 [ 1.34 ]ITC LTD 303.9 [ 0.76 ]JINDALSTLPOW 1280 [ 1.90 ]KOTAK BANK 376.9 [ 1.54 ]L&T 4050.85 [ 0.92 ]LUPIN 2328.1 [ 1.39 ]MAH&MAH 3102.6 [ 2.13 ]MARUTI SUZUK 13225.65 [ 1.37 ]MTNL 31.72 [ 3.73 ]NESTLE 1416.3 [ -0.33 ]NIIT 72.3 [ 5.41 ]NMDC 90.42 [ 1.34 ]NTPC 410.2 [ 2.12 ]ONGC 285.85 [ 0.39 ]PNB 113.9 [ 0.84 ]POWER GRID 320.85 [ 1.45 ]RIL 1365.95 [ 2.88 ]SBI 1111.8 [ 0.94 ]SESA GOA 742.6 [ 2.98 ]SHIPPINGCORP 290.4 [ 0.73 ]SUNPHRMINDS 1733.8 [ 7.03 ]TATA CHEM 722.55 [ 4.10 ]TATA GLOBAL 1157 [ -1.44 ]TATA MOTORS 354.15 [ 1.11 ]TATA STEEL 213.5 [ 1.67 ]TATAPOWERCOM 453.4 [ 4.31 ]TCS 2447.45 [ 2.09 ]TECH MAHINDR 1395.9 [ 2.64 ]ULTRATECHCEM 12013.2 [ 0.02 ]UNITED SPIRI 1388.8 [ -0.19 ]WIPRO 205.05 [ 2.83 ]ZEETELEFILMS 91.43 [ 3.80 ] BSE NSE
Exchange Options Result Select Group  
As on Apr 27, 2026, 3:59PM    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
JTL DEFENCE LTD. 232.383312.336.81 232/4 3837689.18
MAYANK CATTLE FOOD LTD. 173.1020.00144.25 259/144 96600167.21
ELECTROTHERM (INDIA) LTD. 865.9020.00721.60 1280/550 232620.14
COHANCE LIFESCIENCES LTD. 432.7019.99360.60 1190/268 15491006702.96
CRYOGENIC OGS LTD. 206.4519.99172.05 229/89 219750453.67
TANLA PLATFORMS LTD. 583.6519.99486.40 766/372 11111496485.22
SAI CAPITAL LTD. 202.4019.98168.70 371/130 45409.19
RESTILE CERAMICS LTD. 8.8019.897.34 14/5 14584212.83
SHRI KRISHNA DEVCON LTD. 49.7919.1141.80 50/30 2133610.62
MAHALAXMI FABRIC MILLS LTD. 27.4317.2223.40 38/21 6390.18
EMAMI REALTY LTD. 106.2717.1090.75 128/50 6215766.05
EPACK DURABLES LTD. 269.7015.75233.00 415/196 5923581597.59
IRM ENERGY LTD. 331.4515.13287.90 394/166 360052911933.95
INDIA FINSEC LTD. 209.0014.90181.90 224/125 16073.36
SHREESHAY ENGINEERS LTD. 28.5014.0025.00 39/20 200005.70
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Apr 27, 2026, 3:59PM You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
AB COTSPIN INDIA LTD. 248.95-19.99311.15 508/249 187834467.61
TRANSVOY LOGISTICS INDIA LTD. 117.00-16.10139.45 167/71 64007.49
GUJARAT WINDING SYSTEMS LTD. 9.01-14.1910.50 11/6 25910.23
SUMERU INDUSTRIES LTD. 1.74-13.862.02 3/1 617561.07
GYAN DEVELOPERS & BUILDERS LT... 38.14-13.1243.90 76/21 22360.85
OLATECH SOLUTIONS LTD. 145.15-10.35161.90 338/123 1480021.48
ANLON HEALTHCARE LTD. 14.25-10.0915.85 17/9 30360343.26
BOTHRA METALS & ALLOYS LTD. 7.38-10.008.20 13/7 120000.89
NEPTUNE LOGITEK LTD. 45.91-9.8650.93 101/36 80003.67
DAVIN SONS RETAIL LTD. 30.41-9.8433.73 61/18 80002.43
MANOR ESTATES & INDUSTRIES LT... 11.05-9.8012.25 19/5 32360.36
VINEET LABORATORIES LTD. 38.20-9.2942.11 44/28 2875410.98
SRI NACHAMMAI COTTON MILLS LT... 31.00-8.8234.00 40/25 18320.57
SHREE METALLOYS LTD. 41.55-8.3845.35 62/28 15030.62
ADITYA CONSUMER MARKETING LTD. 33.02-8.2836.00 59/31 20000.66
Showing Page : 1 of 2   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion