Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 24, 2025 >>   ABB 5055 [ -0.70 ]ACC 1936.85 [ 5.85 ]AMBUJA CEM 545.35 [ -0.39 ]ASIAN PAINTS 2878.35 [ 0.07 ]AXIS BANK 1268.6 [ -0.53 ]BAJAJ AUTO 9005.45 [ 1.36 ]BANKOFBARODA 281.8 [ -0.83 ]BHARTI AIRTE 2150.85 [ -0.55 ]BHEL 278.25 [ -1.47 ]BPCL 358.95 [ -1.54 ]BRITANIAINDS 5816.75 [ 0.06 ]CIPLA 1503.9 [ -0.49 ]COAL INDIA 372.75 [ -1.43 ]COLGATEPALMO 2155.05 [ -1.17 ]DABUR INDIA 512.4 [ -0.55 ]DLF 717.75 [ -1.05 ]DRREDDYSLAB 1224.75 [ -1.59 ]GAIL 181.2 [ -1.04 ]GRASIM INDS 2687.9 [ -1.67 ]HCLTECHNOLOG 1613.95 [ 0.35 ]HDFC BANK 999.05 [ 0.09 ]HEROMOTOCORP 5982.8 [ -0.30 ]HIND.UNILEV 2422.3 [ -0.49 ]HINDALCO 774.85 [ -0.29 ]ICICI BANK 1368.05 [ -0.13 ]INDIANHOTELS 721.55 [ -1.55 ]INDUSINDBANK 835.9 [ -1.26 ]INFOSYS 1549.4 [ 0.31 ]ITC LTD 403.6 [ -1.03 ]JINDALSTLPOW 1023.15 [ -1.45 ]KOTAK BANK 2086.9 [ 0.02 ]L&T 4013.3 [ -0.25 ]LUPIN 1998.7 [ -1.48 ]MAH&MAH 3689.35 [ -1.59 ]MARUTI SUZUK 15958.35 [ -0.14 ]MTNL 38.04 [ -2.56 ]NESTLE 1269.5 [ -0.89 ]NIIT 97.15 [ -0.15 ]NMDC 72.6 [ -1.25 ]NTPC 323.75 [ -0.87 ]ONGC 245.8 [ -0.45 ]PNB 121.7 [ -0.53 ]POWER GRID 276.4 [ -0.45 ]RIL 1535.75 [ -0.66 ]SBI 970.3 [ -0.24 ]SESA GOA 494.7 [ -0.29 ]SHIPPINGCORP 239.55 [ -0.99 ]SUNPHRMINDS 1781.2 [ 0.08 ]TATA CHEM 804.4 [ -0.69 ]TATA GLOBAL 1184.9 [ 0.19 ]TATA MOTORS 358.25 [ -1.10 ]TATA STEEL 165.3 [ -1.61 ]TATAPOWERCOM 382.25 [ -1.21 ]TCS 3140.55 [ -0.30 ]TECH MAHINDR 1494.7 [ 2.32 ]ULTRATECHCEM 11590.65 [ -1.18 ]UNITED SPIRI 1430.8 [ 0.25 ]WIPRO 247.3 [ 1.12 ]ZEETELEFILMS 98.35 [ 0.31 ] BSE NSE
Exchange Options Result Select Group  
As on Nov 24, 2025    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
BHARATROHAN AIRBORNE INNOVATI... 117.1220.0097.60 117/86 393600429.41
OLATECH SOLUTIONS LTD. 222.6020.00185.50 546/148 59200124.25
JET FREIGHT LOGISTICS LTD. 17.4020.0014.50 20/10 14701924.83
GOPAL IRON & STEELS CO (GUJAR... 10.6319.988.86 11/6 37158539.50
SHYAM CENTURY FERROUS LTD. 5.8519.394.90 16/5 141196682.71
SONAL MERCANTILE LTD. 107.6917.4491.70 121/78 99239.78
VLS FINANCE LTD. 308.9017.23263.50 397/190 65891203.47
MPK STEELS (I) LTD. 96.4614.8384.00 101/73 10240094.43
DELTA INDUSTRIAL RESOURCES LT... 15.8912.7014.10 20/8 4910.07
EURO LEDER FASHIONS LTD. 22.4312.4919.94 31/18 20700.46
NRB INDUSTRIAL BEARINGS LTD. 32.0311.5628.71 37/19 79442.51
NDA SECURITIES LTD. 36.7511.3633.00 66/26 17740.62
ASHIRWAD CAPITAL LTD. 3.2411.342.91 5/3 1736605.34
MERCURY EV-TECH LTD. 41.1511.2536.99 103/37 1437389606.45
ACUTAAS CHEMICALS LTD. 1874.2510.211700.65 1901/920 878961606.68
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Nov 24, 2025 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
HANMAN FIT LTD. 4.04-20.005.05 7/3 42000.17
MAGELLANIC CLOUD LTD. 51.89-15.6861.54 105/43 171741359519.25
ANTELOPUS SELAN ENERGY LTD. 417.90-14.10486.50 944/390 46567205.44
TRIVENI ENTERPRISES LTD. 1.36-13.921.58 3/1 344450.53
ALFA TRANSFORMERS LTD. 40.10-13.7346.48 139/39 8773136.78
DRA CONSULTANTS LTD. 17.14-13.4319.80 48/17 425007.28
H.M. ELECTRO MECH LTD. 60.91-12.8069.85 101/50 9120057.47
MANGALAM DRUGS AND ORGANICS L... 40.51-12.4146.25 130/39 2472810.41
AASHKA HOSPITALS LTD. 79.22-11.9890.00 121/65 10000.79
MUKAT PIPES LTD. 11.81-11.5413.35 22/12 46280.55
SHREE MARUTINANDAN TUBES LTD. 80.05-11.3090.25 192/62 5000.40
ACTIVE CLOTHING CO LTD. 119.40-11.29134.60 161/83 2444330.88
MANSI FINANCE (CHENNAI) LTD. 63.88-11.2972.01 89/49 5690.37
GUJARAT TOOLROOM LTD. 0.81-10.990.91 3/1 23454121191.11
PRIME INDUSTRIES LTD. 34.71-10.3138.70 189/34 162025.95
Showing Page : 1 of 2