Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 02, 2025 - 4:00PM >>   ABB 5146.5 [ 0.36 ]ACC 1821.2 [ 0.12 ]AMBUJA CEM 568.7 [ 0.43 ]ASIAN PAINTS 2536.9 [ -1.33 ]AXIS BANK 1055.7 [ -0.54 ]BAJAJ AUTO 9024 [ 0.69 ]BANKOFBARODA 236.6 [ 0.79 ]BHARTI AIRTE 1890.35 [ -0.52 ]BHEL 215.05 [ 1.30 ]BPCL 314.25 [ -0.13 ]BRITANIAINDS 5890.45 [ 0.78 ]CIPLA 1568.95 [ -1.17 ]COAL INDIA 379.95 [ 0.50 ]COLGATEPALMO 2413.9 [ 2.27 ]DABUR INDIA 545 [ 4.10 ]DLF 755.1 [ 0.88 ]DRREDDYSLAB 1257.3 [ -1.80 ]GAIL 179.35 [ 1.96 ]GRASIM INDS 2779.15 [ -0.82 ]HCLTECHNOLOG 1464.95 [ -0.26 ]HDFC BANK 944.4 [ -0.66 ]HEROMOTOCORP 5311.05 [ 1.31 ]HIND.UNILEV 2677 [ 1.09 ]HINDALCO 721.3 [ 0.17 ]ICICI BANK 1394.45 [ -1.15 ]INDIANHOTELS 766.15 [ 0.86 ]INDUSINDBANK 751.85 [ -0.11 ]INFOSYS 1497.1 [ -0.16 ]ITC LTD 406.65 [ 0.23 ]JINDALSTLPOW 975.95 [ 1.33 ]KOTAK BANK 1942.5 [ -1.28 ]L&T 3572.45 [ -0.74 ]LUPIN 1891.9 [ -0.35 ]MAH&MAH 3233.8 [ -2.45 ]MARUTI SUZUK 14854.4 [ -0.17 ]MTNL 43.81 [ 0.41 ]NESTLE 1201.2 [ 2.30 ]NIIT 114 [ 1.56 ]NMDC 72.83 [ 4.58 ]NTPC 336.2 [ 1.60 ]ONGC 239.45 [ 0.31 ]PNB 102.85 [ 0.54 ]POWER GRID 286.65 [ 2.43 ]RIL 1366.3 [ 0.92 ]SBI 803.95 [ -0.24 ]SESA GOA 431.45 [ 0.09 ]SHIPPINGCORP 219.9 [ 1.08 ]SUNPHRMINDS 1564.55 [ 0.08 ]TATA CHEM 931.6 [ -0.84 ]TATA GLOBAL 1099.65 [ 2.24 ]TATA MOTORS 684.3 [ -0.83 ]TATA STEEL 158.45 [ 1.44 ]TATAPOWERCOM 386.35 [ 1.55 ]TCS 3112.15 [ 0.00 ]TECH MAHINDR 1511.75 [ 0.34 ]ULTRATECHCEM 12729 [ -0.68 ]UNITED SPIRI 1333.6 [ 0.85 ]WIPRO 250.85 [ 0.20 ]ZEETELEFILMS 115.3 [ 1.14 ] BSE NSE
Exchange Options Result Select Group  
As on Sep 02, 2025, 4:00PM    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
RAJSHREE SUGARS & CHEMICALS L... 45.3620.0037.80 79/33 334389151.68
EKENNIS SOFTWARE SERVICE LTD. 49.2020.0041.00 104/39 32001.57
OXFORD INDUSTRIES LTD. 1.0220.000.85 1/1 10.00
STORAGE TECHNOLOGIES & AUTOMA... 84.0020.0070.00 195/66 4320036.29
KAUSHALYA INFRASTRUCTURE DEVE... 1513.9520.001261.65 1299/782 110016.65
SHARIKA ENTERPRISES LTD. 14.8919.9812.41 25/12 17966826.75
SPEL SEMICONDUCTOR LTD. 156.7519.34131.35 240/100 7443131166.71
ONE MOBIKWIK SYSTEMS LTD. 281.4518.63237.25 698/219 718551220223.62
SAHARA MARITIME LTD. 38.4518.3132.50 67/27 48001.85
MAGENTA LIFECARE LTD. 16.9917.1714.50 35/13 40000.68
EMMFORCE AUTOTECH LTD. 136.5017.09116.58 169/69 469200640.46
VIMTA LABS LTD. 762.7016.27656.00 729/254 183841514021.59
HALDER VENTURE LTD. 314.1515.43272.15 319/157 47054147.82
ROYAL ORCHID HOTELS LTD. 571.3515.40495.10 544/302 103338590.42
JUNGLE CAMPS INDIA LTD. 64.0014.3155.99 144/43 2080013.31
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Sep 02, 2025, 4:00PM You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
GLOBTIER INFOTECH LTD. 54.72-24.0072.00 0/0 5120028.02
PATRON EXIM LTD. 6.00-19.467.45 10/5 1640009.84
RAW EDGE INDUSTRIAL SOLUTIONS... 26.18-16.8431.48 47/22 15180739.74
ALPHALOGIC INDUSTRIES LTD. 136.00-11.37153.45 290/106 6000.82
BSL LTD. 175.80-10.99197.50 333/126 3574062.83
EIMCO ELECON (INDIA) LTD. 2028.90-10.852275.95 3395/1250 201240.82
JAYANT INFRATECH LTD. 81.49-10.3090.85 165/60 52504.28
HUMMING BIRD EDUCATION LTD. 76.24-10.0084.71 120/83 2125016.20
ZUARI AGRO CHEMICALS LTD. 334.50-10.00371.65 395/152 157597527.16
GORANI INDUSTRIES LTD. 92.90-9.98103.20 126/64 36243.37
ARYAMAN FINANCIAL SERVICES LT... 900.00-9.88998.70 1100/375 598253.84
SCARNOSE INTERNATIONAL LTD. 70.25-9.6877.78 190/59 10000.70
LUMAX AUTO TECHNOLOGIES LTD. 1127.90-9.271243.15 1250/453 37588423.96
TITAN BIOTECH LTD. 680.15-9.19748.95 1018/374 70860481.95
ABHINAV LEASING & FINANCE LTD. 1.22-8.961.34 2/1 1240601.51
Showing Page : 1 of 2