Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 01, 2025 >>   ABB 5187.9 [ 0.30 ]ACC 1851.25 [ 0.08 ]AMBUJA CEM 543.3 [ -1.21 ]ASIAN PAINTS 2864.7 [ -0.30 ]AXIS BANK 1275.85 [ -0.34 ]BAJAJ AUTO 9092.9 [ 0.20 ]BANKOFBARODA 296.05 [ 2.14 ]BHARTI AIRTE 2089.6 [ -0.54 ]BHEL 291.05 [ 0.14 ]BPCL 354.05 [ -1.38 ]BRITANIAINDS 5812.1 [ -0.56 ]CIPLA 1523.8 [ -0.47 ]COAL INDIA 379.85 [ 1.06 ]COLGATEPALMO 2152 [ -0.90 ]DABUR INDIA 514.8 [ -0.48 ]DLF 712.5 [ -1.56 ]DRREDDYSLAB 1260 [ 0.15 ]GAIL 175.45 [ -0.37 ]GRASIM INDS 2725.2 [ -0.53 ]HCLTECHNOLOG 1643.2 [ 0.95 ]HDFC BANK 1002.55 [ -0.44 ]HEROMOTOCORP 6295.55 [ 1.97 ]HIND.UNILEV 2463.8 [ -0.13 ]HINDALCO 811.15 [ 0.33 ]ICICI BANK 1389.9 [ 0.09 ]INDIANHOTELS 748.75 [ 0.64 ]INDUSINDBANK 847 [ -1.32 ]INFOSYS 1563.15 [ 0.22 ]ITC LTD 404.4 [ 0.00 ]JINDALSTLPOW 1047.95 [ 0.33 ]KOTAK BANK 2147.75 [ 1.12 ]L&T 4071.1 [ 0.06 ]LUPIN 2086.35 [ 0.26 ]MAH&MAH 3740.25 [ -0.47 ]MARUTI SUZUK 16116 [ 1.40 ]MTNL 38.08 [ -0.60 ]NESTLE 1259.85 [ -0.04 ]NIIT 96 [ -0.16 ]NMDC 75.4 [ 1.97 ]NTPC 327.25 [ 0.20 ]ONGC 244.9 [ 0.68 ]PNB 125.25 [ 0.60 ]POWER GRID 269.65 [ -0.09 ]RIL 1565.9 [ -0.06 ]SBI 973.15 [ -0.65 ]SESA GOA 533.15 [ 1.49 ]SHIPPINGCORP 228.9 [ -1.25 ]SUNPHRMINDS 1807.85 [ -1.28 ]TATA CHEM 795.75 [ -0.59 ]TATA GLOBAL 1163 [ -0.72 ]TATA MOTORS 363.75 [ 1.93 ]TATA STEEL 168.65 [ 0.48 ]TATAPOWERCOM 389.75 [ -0.12 ]TCS 3135.7 [ -0.13 ]TECH MAHINDR 1528.55 [ 0.77 ]ULTRATECHCEM 11691.45 [ 0.79 ]UNITED SPIRI 1446.35 [ -0.38 ]WIPRO 250.2 [ 0.30 ]ZEETELEFILMS 99.95 [ -1.48 ] BSE NSE
Exchange Options Result Select Group  
As on Dec 01, 2025    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
BANDARAM PHARMA PACKTECH LTD. 47.5220.0039.60 52/23 5797927.43
JHS SVENDGAARD RETAIL VENTURE... 32.4620.0027.05 48/27 99773.22
VEDANT ASSET LTD. 49.6019.9541.35 146/38 60002.75
CREATIVE EYE LTD. 8.0219.526.71 12/5 396293.18
WOCKHARDT LTD. 1470.9019.241233.55 1870/1110 5292017488.41
MFL INDIA LTD. 0.5218.180.44 1/0 308582915.06
WELSPUN INVESTMENTS & COMMERC... 1441.0517.831223.00 1468/608 442762.82
HARIOM PIPE INDUSTRIES LTD. 392.5014.23343.60 590/301 16499096445.58
PARMESHWAR METAL LTD. 92.6514.1381.18 95/48 144000127.90
INDIA FINSEC LTD. 187.6013.15165.80 210/125 2230.41
DIAMINES & CHEMICALS LTD. 286.7512.43255.05 559/250 2005159.55
ZF COMMERCIAL VEHICLE CONTROL... 14817.5012.2413201.45 15300/9567 10228213650.11
SHAH METACORP LTD. 4.4812.004.00 6/3 25656311.23
TARC LTD. 155.8511.36139.95 232/103 8062861250.23
ADITYA CONSUMER MARKETING LTD. 44.2010.3940.04 76/31 40001.76
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Dec 01, 2025 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
SHREESHAY ENGINEERS LTD. 27.20-20.0034.00 42/20 4400012.17
DRONEACHARYA AERIAL INNOVATIO... 45.38-19.9956.72 131/45 548000250.23
ALACRITY SECURITIES LTD. 45.04-16.0653.66 179/43 241136111.11
SHYAMKAMAL INVESTMENTS LTD. 11.38-12.0612.94 15/7 17831519.92
DIGGI MULTITRADE LTD. 10.00-11.8911.35 28/10 50000.50
MAGNUM VENTURES LTD. 21.86-10.9224.54 45/20 225324.78
PASUPATI SPINNING & WEAVING M... 32.57-10.7736.50 46/29 5270.17
SONALIS CONSUMER PRODUCTS LTD. 76.79-10.7186.00 92/51 9400073.88
MOTOR & GENERAL FINANCE LTD. 25.96-10.3628.96 35/24 18722454.73
ARNOLD HOLDINGS LTD. 17.87-10.2519.91 51/17 455598.40
ANIK INDUSTRIES LTD. 58.23-10.0064.70 132/58 14033181.87
GUJARAT WINDING SYSTEMS LTD. 7.11-10.007.90 12/5 20680.15
MAGELLANIC CLOUD LTD. 26.98-9.9829.97 105/27 253706137315.66
GILADA FINANCE & INVESTMENTS ... 19.59-9.9721.76 24/9 10778421.84
KESAR ENTERPRISES LTD. 8.49-9.979.43 17/6 685376.15
Showing Page : 1 of 2