Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 14, 2025 >>   ABB 4954.05 [ 0.90 ]ACC 1840.2 [ -0.21 ]AMBUJA CEM 563.15 [ 0.70 ]ASIAN PAINTS 2906.4 [ 0.95 ]AXIS BANK 1242.75 [ 1.46 ]BAJAJ AUTO 8837.05 [ -0.35 ]BANKOFBARODA 286.9 [ 1.34 ]BHARTI AIRTE 2098.7 [ 0.31 ]BHEL 281.8 [ 0.23 ]BPCL 371 [ -1.08 ]BRITANIAINDS 5802.2 [ -0.82 ]CIPLA 1531.65 [ 0.38 ]COAL INDIA 387.15 [ 1.00 ]COLGATEPALMO 2174.15 [ -0.01 ]DABUR INDIA 525.15 [ 0.60 ]DLF 765.55 [ 0.14 ]DRREDDYSLAB 1244.95 [ 0.84 ]GAIL 183.5 [ -0.11 ]GRASIM INDS 2780.4 [ 0.06 ]HCLTECHNOLOG 1593.95 [ -0.28 ]HDFC BANK 988.85 [ 0.21 ]HEROMOTOCORP 5530.4 [ 0.43 ]HIND.UNILEV 2426.75 [ 0.81 ]HINDALCO 803.35 [ -1.08 ]ICICI BANK 1371.9 [ -1.01 ]INDIANHOTELS 720.4 [ 0.40 ]INDUSINDBANK 847.85 [ -1.79 ]INFOSYS 1502.5 [ -2.58 ]ITC LTD 407.85 [ 0.52 ]JINDALSTLPOW 1077.05 [ -0.98 ]KOTAK BANK 2075.15 [ 0.02 ]L&T 3995.3 [ -0.17 ]LUPIN 2055.1 [ 0.11 ]MAH&MAH 3694.05 [ -0.14 ]MARUTI SUZUK 15678.55 [ -0.49 ]MTNL 41.13 [ 0.91 ]NESTLE 1269.35 [ -0.43 ]NIIT 101.05 [ 0.55 ]NMDC 76.59 [ -1.05 ]NTPC 328.45 [ 0.37 ]ONGC 247.75 [ -1.26 ]PNB 122.1 [ 0.91 ]POWER GRID 271.3 [ 0.50 ]RIL 1518.85 [ 0.55 ]SBI 967.35 [ 1.34 ]SESA GOA 525.4 [ -0.76 ]SHIPPINGCORP 265.25 [ 0.61 ]SUNPHRMINDS 1756.4 [ 1.19 ]TATA CHEM 832.95 [ -1.07 ]TATA GLOBAL 1157.8 [ 0.22 ]TATA MOTORS 391.6 [ -1.62 ]TATA STEEL 174.15 [ -1.39 ]TATAPOWERCOM 388.2 [ -0.19 ]TCS 3105 [ -0.02 ]TECH MAHINDR 1438.25 [ -0.87 ]ULTRATECHCEM 11863.6 [ -0.63 ]UNITED SPIRI 1429.4 [ 0.63 ]WIPRO 244.55 [ -0.33 ]ZEETELEFILMS 100.45 [ 0.35 ] BSE NSE
Exchange Options Result Select Group  
As on Nov 14, 2025    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
TUNI TEXTILE MILLS LTD. 1.3820.151.15 1/1 307191141.65
GB LOGISTICS COMMERCE LTD. 49.2620.0041.05 86/33 447600217.63
VASUNDHARA RASAYANS LTD. 194.8519.43163.15 330/162 3902374.37
IL&FS INVESTMENT MANAGERS LTD. 9.1719.257.69 13/7 94864385.02
GE POWER INDIA LTD. 354.4017.92300.55 457/196 208587713.46
SHREE HARI CHEMICALS EXPORT L... 141.6517.36120.70 174/88 7033096.38
PANCHMAHAL STEEL LTD. 335.5516.69287.55 342/135 1011832.44
B C POWER CONTROLS LTD. 2.5016.282.15 5/2 125708130.59
IPCA LABORATORIES LTD. 1494.5014.721302.70 1758/1200 1779362584.82
PINE LABS LTD. 251.3014.23220.00 284/234 1472118838018.26
SHREE AJIT PULP & PAPER LTD. 272.8513.62240.15 286/180 1278234.39
KRBL LTD. 429.4513.43378.60 495/226 8970683773.59
SHANMUGA HOSPITAL LTD. 42.0713.1237.19 54/31 11400047.63
PIONEER INVESTCORP LTD. 74.6912.7466.25 108/55 2455917.74
MAHALAXMI RUBTECH LTD. 230.5012.47204.95 325/148 1401733.15
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Nov 14, 2025 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
PREMCO GLOBAL LTD. 496.60-16.89597.50 685/367 37396187.72
PRARUH TECHNOLOGIES LTD. 49.00-15.5057.99 65/47 10400052.76
SONAL MERCANTILE LTD. 80.61-14.5894.37 121/78 9788278.95
WEALTH FIRST PORTFOLIO MANAGE... 1050.00-12.231196.35 1440/1048 3083.25
GLANCE FINANCE LTD. 205.30-11.41231.75 252/120 4430.97
CHEMTECH INDUSTRIAL VALVES LT... 101.05-10.50112.90 258/95 132875132.43
JMJ FINTECH LTD. 16.60-10.4218.53 21/14 10804619.00
SARTHAK INDUSTRIES LTD. 35.25-10.2139.26 56/24 53531.90
DAPS ADVERTISING LTD. 21.06-10.0023.40 32/15 440009.28
INDIA FINSEC LTD. 164.30-9.97182.50 210/125 620.10
E-LAND APPAREL LTD. 13.83-9.9615.36 32/10 184952.56
FISCHER MEDICAL VENTURES LTD. 58.80-9.9565.30 124/59 7567144.49
TECHKNOWGREEN SOLUTIONS LTD. 126.45-9.94140.40 274/126 93600119.63
BANDARAM PHARMA PACKTECH LTD. 25.16-9.6627.85 53/23 66861.69
ROYAL SENSE LTD. 221.55-9.57245.00 316/175 40008.95
Showing Page : 1 of 2