Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 21, 2025 >>   ABB 5090.7 [ -0.92 ]ACC 1829.75 [ -1.06 ]AMBUJA CEM 547.5 [ -1.48 ]ASIAN PAINTS 2876.3 [ 0.60 ]AXIS BANK 1275.35 [ -0.77 ]BAJAJ AUTO 8884.55 [ -1.10 ]BANKOFBARODA 284.15 [ -1.42 ]BHARTI AIRTE 2162.85 [ 0.16 ]BHEL 282.4 [ -1.00 ]BPCL 364.55 [ -0.12 ]BRITANIAINDS 5813 [ -0.10 ]CIPLA 1511.35 [ -1.15 ]COAL INDIA 378.15 [ -0.41 ]COLGATEPALMO 2180.6 [ 0.00 ]DABUR INDIA 515.25 [ -1.86 ]DLF 725.4 [ -2.07 ]DRREDDYSLAB 1244.55 [ -0.25 ]GAIL 183.1 [ -0.52 ]GRASIM INDS 2733.55 [ -0.51 ]HCLTECHNOLOG 1608.3 [ -2.25 ]HDFC BANK 998.15 [ -1.06 ]HEROMOTOCORP 6000.65 [ 0.00 ]HIND.UNILEV 2434.35 [ 0.22 ]HINDALCO 777.1 [ -2.81 ]ICICI BANK 1369.8 [ -0.95 ]INDIANHOTELS 732.9 [ -0.03 ]INDUSINDBANK 846.55 [ 2.06 ]INFOSYS 1544.6 [ 0.51 ]ITC LTD 407.8 [ 0.57 ]JINDALSTLPOW 1038.2 [ -2.96 ]KOTAK BANK 2086.5 [ -0.51 ]L&T 4023.5 [ -0.35 ]LUPIN 2028.7 [ -0.10 ]MAH&MAH 3748.95 [ 0.89 ]MARUTI SUZUK 15980.25 [ 1.14 ]MTNL 39.04 [ -1.59 ]NESTLE 1280.85 [ 0.02 ]NIIT 97.3 [ -1.47 ]NMDC 73.52 [ -1.25 ]NTPC 326.6 [ -0.05 ]ONGC 246.9 [ -0.46 ]PNB 122.35 [ -1.21 ]POWER GRID 277.65 [ 0.13 ]RIL 1545.95 [ -0.20 ]SBI 972.6 [ -0.93 ]SESA GOA 496.15 [ -2.66 ]SHIPPINGCORP 241.95 [ -2.81 ]SUNPHRMINDS 1779.8 [ 0.11 ]TATA CHEM 809.95 [ -1.09 ]TATA GLOBAL 1182.65 [ 0.83 ]TATA MOTORS 362.25 [ 0.69 ]TATA STEEL 168 [ -2.58 ]TATAPOWERCOM 386.95 [ -0.27 ]TCS 3150.05 [ 0.14 ]TECH MAHINDR 1460.85 [ 0.28 ]ULTRATECHCEM 11728.75 [ -0.22 ]UNITED SPIRI 1427.25 [ 0.82 ]WIPRO 244.55 [ -0.67 ]ZEETELEFILMS 98.05 [ -0.36 ] BSE NSE
Exchange Options Result Select Group  
As on Nov 21, 2025    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
VAARAD VENTURES LTD. 12.7619.9210.64 16/9 570377.22
GOPAL IRON & STEELS CO (GUJAR... 8.8619.897.39 9/6 31736628.04
APEX FROZEN FOODS LTD. 331.9019.88276.85 332/179 10066153218.69
CAPTAIN TECHNOCAST LTD. 191.0019.38160.00 322/152 22504.10
H.M. ELECTRO MECH LTD. 69.8518.3959.00 101/50 1051200735.17
ICON FACILITATORS LTD. 54.9615.7147.50 90/46 108005.82
VEDANT ASSET LTD. 46.5015.3840.30 165/38 45002.14
KG PETROCHEM LTD. 264.8015.13230.00 339/200 50.01
MAGELLANIC CLOUD LTD. 61.5414.8853.57 105/43 2300798713969.19
OROSIL SMITHS INDIA LTD. 5.2014.544.54 6/3 51191325.87
MALU PAPER MILLS LTD. 41.6813.2636.80 54/30 11513248.70
YUG DECOR LTD. 24.2012.5621.50 45/18 103502.46
ASTEC LIFESCIENCES LTD. 827.1012.37736.05 1214/608 248695919747.55
LANDMARK GLOBAL LEARNING LTD. 55.0012.0649.08 79/39 230400124.41
ENERGY DEVELOPMENT COMPANY LT... 25.1511.5822.54 38/17 22784457.35
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Nov 21, 2025 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
DIGGI MULTITRADE LTD. 11.36-17.0213.69 28/11 400004.55
GRAVISS HOSPITALITY LTD. 31.06-15.8536.91 78/30 6842921.97
INDIAN INFOTECH & SOFTWARE LT... 0.78-13.330.90 1/1 987871380.69
SPECTRUM ELECTRICAL INDUSTRIE... 1143.90-12.781311.50 2254/1120 146417.26
ALEXANDER STAMPS AND COIN LTD. 8.80-12.7010.08 19/8 865827.77
CORAL NEWSPRINTS LTD. 11.51-11.4613.00 17/8 10.00
ADESHWAR MEDITEX LTD. 16.00-11.1118.00 27/15 600009.39
SHYAM CENTURY FERROUS LTD. 4.90-11.075.51 16/5 990994.94
FRANKLIN INDUSTRIES LTD. 0.81-10.000.90 2/1 13981537116.67
SAFECURE SERVICES LTD. 39.70-9.9844.10 82/40 5760022.87
DANUBE INDUSTRIES LTD. 6.39-9.877.09 8/3 29511618.95
ATHENA CONSTRUCTIONS LTD. 5.50-9.696.09 10/5 50000.28
CATVISION LTD. 23.26-9.6725.75 30/19 7518417.98
VARDHMAN CONCRETE LTD. 7.41-9.638.20 14/7 4470.03
SOFCOM SYSTEMS LTD. 45.77-9.4050.52 98/42 15715075.76
Showing Page : 1 of 2