Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 12, 2025 >>   ABB 4924.5 [ -1.05 ]ACC 1853.5 [ 0.46 ]AMBUJA CEM 562.4 [ 0.86 ]ASIAN PAINTS 2773.4 [ 4.46 ]AXIS BANK 1223.75 [ 0.14 ]BAJAJ AUTO 8867.05 [ -0.39 ]BANKOFBARODA 285 [ -0.23 ]BHARTI AIRTE 2073.5 [ 1.52 ]BHEL 287 [ 0.53 ]BPCL 375.4 [ 0.36 ]BRITANIAINDS 5881.1 [ -1.11 ]CIPLA 1519.9 [ 0.34 ]COAL INDIA 386.45 [ 0.98 ]COLGATEPALMO 2177.3 [ -0.30 ]DABUR INDIA 522.1 [ 0.43 ]DLF 760.75 [ -0.48 ]DRREDDYSLAB 1229.25 [ 1.48 ]GAIL 182.45 [ 0.00 ]GRASIM INDS 2763.95 [ -0.42 ]HCLTECHNOLOG 1594 [ 1.54 ]HDFC BANK 989.45 [ -0.23 ]HEROMOTOCORP 5530 [ 2.12 ]HIND.UNILEV 2424.35 [ -0.19 ]HINDALCO 794.05 [ 0.03 ]ICICI BANK 1358.95 [ 0.04 ]INDIANHOTELS 707 [ 1.26 ]INDUSINDBANK 864.5 [ 4.68 ]INFOSYS 1551.4 [ 1.36 ]ITC LTD 407.05 [ 0.05 ]JINDALSTLPOW 1079.55 [ -0.06 ]KOTAK BANK 2081.3 [ -0.29 ]L&T 3953.35 [ 0.00 ]LUPIN 2035.85 [ 3.04 ]MAH&MAH 3753.6 [ 0.07 ]MARUTI SUZUK 15687.1 [ 0.31 ]MTNL 40.91 [ -0.97 ]NESTLE 1276.45 [ 0.65 ]NIIT 101.85 [ 4.57 ]NMDC 77.17 [ 1.73 ]NTPC 327.1 [ 0.11 ]ONGC 253.8 [ 1.74 ]PNB 122.45 [ 0.41 ]POWER GRID 267 [ -0.26 ]RIL 1511.75 [ 1.19 ]SBI 957.35 [ 0.42 ]SESA GOA 520.45 [ -0.63 ]SHIPPINGCORP 269.85 [ 3.13 ]SUNPHRMINDS 1731.85 [ 0.92 ]TATA CHEM 852.6 [ 1.20 ]TATA GLOBAL 1162.2 [ 0.55 ]TATA MOTORS 402.3 [ -1.28 ]TATA STEEL 178.65 [ -1.30 ]TATAPOWERCOM 388.55 [ -1.78 ]TCS 3131.25 [ 2.73 ]TECH MAHINDR 1456.1 [ 3.35 ]ULTRATECHCEM 11920.45 [ 0.78 ]UNITED SPIRI 1434.15 [ 1.38 ]WIPRO 245.25 [ 1.47 ]ZEETELEFILMS 103.4 [ 4.60 ] BSE NSE
Exchange Options Result Select Group  
As on Nov 12, 2025    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
REGAL ENTERTAINMENT & CONSULT... 9.2057.265.85 9/9 4730.04
BILLIONBRAINS GARAGE VENTURES... 130.9433.6198.00 134/112 6244266377185.26
PEARL GLOBAL INDUSTRIES LTD. 1690.0020.001408.35 1718/884 1576312549.65
DANLAW TECHNOLOGIES INDIA LTD. 904.4519.78755.10 1964/702 52559464.09
ECOS (INDIA) MOBILITY & HOSPI... 232.6019.62194.45 404/166 7067871609.37
SOFCOM SYSTEMS LTD. 50.6618.7042.68 98/42 360518179.35
TUNI TEXTILE MILLS LTD. 1.5817.041.35 2/1 298888545.63
MUKTA AGRICULTURE LTD. 2.9416.672.52 8/3 184140.55
PREMIER SYNTHETICS LTD. 24.2914.9021.14 27/15 83161.93
INDO COUNT INDUSTRIES LTD. 314.3514.83273.75 423/211 4426651357.03
INDOWIND ENERGY LTD. 16.9514.1414.85 28/14 13331122.30
PARAG MILK FOODS LTD. 356.4013.45314.15 363/135 6399212263.91
PDS LTD. 401.1012.64356.10 658/290 34530131.78
YATRA ONLINE LTD. 185.2012.41164.75 197/66 19875243744.59
OASIS SECURITIES LTD. 24.7212.3622.00 43/19 6940617.47
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Nov 12, 2025 You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
ALLCARGO LOGISTICS LTD. 11.88-64.9433.88 58/11 74383788.79
TECHNOPACK POLYMERS LTD. 17.32-20.0021.65 46/17 360006.30
HANMAN FIT LTD. 5.05-19.846.30 7/3 42000.21
PIOTEX INDUSTRIES LTD. 62.50-14.5073.10 79/35 84005.33
HB STOCKHOLDINGS LTD. 86.30-13.4199.67 135/70 3149129.56
LEHAR FOOTWEARS LTD. 242.80-11.76275.15 322/193 236203572.11
TARINI INTERNATIONAL LTD. 12.00-11.7013.59 26/10 390004.68
PASUPATI SPINNING & WEAVING M... 33.17-11.3137.40 46/29 5550.18
SM AUTO STAMPING LTD. 28.18-11.2431.75 47/24 40001.10
SWASHTHIK PLASCON LTD. 30.22-11.1234.00 105/29 5760017.60
TRESCON LTD. 10.14-10.9011.38 17/8 405564.07
SHARDA MOTOR INDUSTRIES LTD. 1049.80-10.611174.35 1258/625 41988440.77
LAHOTI OVERSEAS LTD. 53.03-10.5359.27 68/29 7908243.41
JLA INFRAVILLE SHOPPERS LTD. 5.76-10.006.40 9/4 150000.99
E-LAND APPAREL LTD. 17.06-9.9718.95 32/10 361876.17
Showing Page : 1 of 2