Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 07, 2025 - 10:35AM >>   ABB 5630.6 [ -0.90 ]ACC 1978.1 [ -0.86 ]AMBUJA CEM 510 [ -0.74 ]ASIAN PAINTS 2248.2 [ -0.67 ]AXIS BANK 1008.35 [ -1.20 ]BAJAJ AUTO 8874.55 [ 0.26 ]BANKOFBARODA 216.7 [ -1.32 ]BHARTI AIRTE 1698.55 [ 4.88 ]BHEL 203.15 [ -0.81 ]BPCL 260.9 [ -0.57 ]BRITANIAINDS 4915 [ -0.89 ]CIPLA 1458.9 [ -0.87 ]COAL INDIA 376.95 [ -0.71 ]COLGATEPALMO 2633.15 [ -1.26 ]DABUR INDIA 522 [ -0.80 ]DLF 754 [ -1.33 ]DRREDDYSLAB 1233.75 [ -0.19 ]GAIL 170.45 [ -4.51 ]GRASIM INDS 2471.25 [ -1.20 ]HCLTECHNOLOG 1718.1 [ -0.33 ]HDFC BANK 1744.05 [ -0.04 ]HEROMOTOCORP 4242.4 [ 0.28 ]HIND.UNILEV 2344.85 [ -1.21 ]HINDALCO 597.5 [ 0.37 ]ICICI BANK 1261 [ -0.92 ]IDFC 108 [ -1.77 ]INDIANHOTELS 787.85 [ -0.30 ]INDUSINDBANK 1066.45 [ 0.10 ]INFOSYS 1909.6 [ -0.33 ]ITC LTD 431 [ -2.36 ]JINDALSTLPOW 827.65 [ 2.23 ]KOTAK BANK 1916.25 [ 0.04 ]L&T 3334.5 [ -0.55 ]LUPIN 2183.1 [ -0.14 ]MAH&MAH 3164.2 [ 0.79 ]MARUTI SUZUK 13042.85 [ -0.26 ]MTNL 49.43 [ -2.72 ]NESTLE 2212.1 [ -1.40 ]NIIT 143.3 [ -3.18 ]NMDC 65.55 [ 0.60 ]NTPC 314.1 [ 0.43 ]ONGC 248.45 [ -3.02 ]PNB 98.8 [ -0.90 ]POWER GRID 275.25 [ -2.13 ]RIL 1270.85 [ -0.83 ]SBI 739.5 [ -1.71 ]SESA GOA 444.2 [ 0.09 ]SHIPPINGCORP 190.7 [ -2.13 ]SUNPHRMINDS 1730 [ -0.72 ]TATA CHEM 923.2 [ -1.35 ]TATA GLOBAL 1018.15 [ -0.41 ]TATA MOTORS 707.35 [ -0.31 ]TATA STEEL 134.35 [ 1.36 ]TATAPOWERCOM 364.85 [ -0.15 ]TCS 4048.35 [ -0.84 ]TECH MAHINDR 1665.75 [ -0.28 ]ULTRATECHCEM 11569.85 [ 0.83 ]UNITED SPIRI 1402.35 [ -0.86 ]WIPRO 317.2 [ -0.22 ]ZEETELEFILMS 107.9 [ -0.42 ] BSE NSE
Exchange Options Result Select Group  
As on Feb 07, 2025, 10:35AM    You can view the Top Gainers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP(`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
AADI INDUSTRIES LTD. 5.7819.924.82 8/5 6920.04
SYSTEMATIX SECURITIES LTD. 9.9916.718.56 13/5 10500.10
SAL STEEL LTD. 23.4414.0620.55 31/17 160563.76
NATH INDUSTRIES LTD. 81.5513.7771.68 84/54 12157399.14
ADESHWAR MEDITEX LTD. 25.0012.5622.21 36/20 60001.50
NOVATEOR RESEARCH LABORATORIE... 37.8011.1834.00 57/31 60002.27
HEXA TRADEX LTD. 214.5010.00195.00 375/143 270.06
52 WEEKS ENTERTAINMENT LTD. 1.6510.001.50 2/1 34000.06
FGP LTD. 11.349.9910.31 14/6 126491.43
KG PETROCHEM LTD. 329.209.99299.30 339/185 10.00
BARODA EXTRUSION LTD. 8.499.977.72 15/4 30578925.96
HINDUSTAN BIO SCIENCES LTD. 9.619.958.74 13/7 1040.01
COCHIN MALABAR ESTATES & INDU... 185.909.77169.35 261/100 100.02
GALLOPS ENTERPRISE LTD. 23.979.6521.86 30/19 40.00
CREATIVE EYE LTD. 8.109.467.40 11/4 201251.63
Showing Page : 1 of 2   
Exchange Options Result Select Group  
As on Feb 07, 2025, 10:35AM You can view the Top Losers among all stocks. BSE Prices delayed by 5 minutes.
Your results : BSE - All | Result : Group | Option : Today
Company NameLTP (`)Change (%)Prev Close (`)52 Week High/LowVolume (Nos.)Traded Value (` Lakhs)
CARRARO INDIA LTD. 433.80-20.00542.25 691/495 77818337.57
SHREESHAY ENGINEERS LTD. 27.10-19.9433.85 55/27 00.00
PLATINUMONE BUSINESS SERVICES... 140.00-17.65170.00 241/147 24003.36
SONATA SOFTWARE LTD. 461.00-16.23550.30 867/469 2520261161.84
APOLLO FINVEST (INDIA) LTD. 669.95-13.99778.90 1077/650 11968.01
EVERLON FINANCIALS LTD. 120.25-13.18138.50 211/63 00.00
SWARNA SECURITIES LTD. 64.00-12.1272.83 103/44 1150.07
BIKAJI FOODS INTERNATIONAL LT... 644.95-11.93732.35 1005/476 60600390.84
NCC LTD. 210.65-11.31237.50 365/201 7536081587.48
MANOJ VAIBHAV GEMS N JEWELLER... 249.00-10.66278.70 330/170 69954174.19
B&A LTD. 556.00-10.32619.95 734/383 570.32
GOWRA LEASING & FINANCE LTD. 49.49-10.0855.04 74/33 55812.76
ENTERPRISE INTERNATIONAL LTD. 31.69-10.0035.21 41/22 58501.85
SOUTHERN MAGNESIUM & CHEMICAL... 164.90-9.99183.20 469/183 657110.84
PULSAR INTERNATIONAL LTD. 18.71-9.9620.78 25/7 506729.48
Showing Page : 1 of 2