BSE Prices delayed by 5 minutes... << Prices as on Feb 14, 2020 >>   ABB 1234.7 [ -2.74 ]ACC 1440.25 [ -0.01 ]AMBUJA CEM 205.6 [ -1.46 ]ASIAN PAINTS 1877.2 [ 0.17 ]AXIS BANK 736.4 [ -1.50 ]BAJAJ AUTO 3144.1 [ 0.27 ]BANKOFBARODA 86.35 [ -1.93 ]BHARTI AIRTE 565.1 [ 4.69 ]BHEL 36.2 [ -2.29 ]BPCL 476.4 [ 1.56 ]BRITANIAINDS 3096.1 [ -1.21 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 446.95 [ 0.77 ]COAL INDIA 174.7 [ -1.77 ]COLGATEPALMO 1337.95 [ -0.54 ]DABUR INDIA 505.7 [ -1.42 ]DLF 226.25 [ -2.18 ]DRREDDYSLAB 3307.5 [ -0.55 ]GAIL 122.6 [ -5.91 ]GRASIM INDS 743.5 [ -1.16 ]HCLTECHNOLOG 621.4 [ 1.42 ]HDFC 2400.75 [ -0.10 ]HDFC BANK 1219.25 [ -1.77 ]HEROMOTOCORP 2356.75 [ -2.17 ]HIND.UNILEV 2254.85 [ -1.07 ]HINDALCO 193.85 [ -0.77 ]ICICI BANK 545.85 [ 0.90 ]IDFC 34.6 [ -1.42 ]INDIANHOTELS 133.95 [ -0.07 ]INDUSINDBANK 1176.35 [ -4.38 ]INFOSYS 786.2 [ -0.78 ]ITC LTD 207.75 [ -1.98 ]JINDALSTLPOW 190.55 [ -1.65 ]KOTAK BANK 1681.7 [ -0.46 ]L&T 1294.9 [ 0.21 ]LUPIN 717.85 [ 2.08 ]MAH&MAH 523.05 [ -1.91 ]MARUTI SUZUK 6913.85 [ -1.24 ]MTNL 10.32 [ -0.10 ]NESTLE 16350.75 [ -0.41 ]NIIT 103.1 [ 5.58 ]NMDC 106.4 [ -3.27 ]NTPC 112.8 [ -2.00 ]ONGC 103.25 [ -1.99 ]PNB 54.2 [ -2.25 ]POWER GRID 184.15 [ -3.26 ]RIL 1486.65 [ 0.86 ]SBI 319.55 [ -2.41 ]SESA GOA 141.05 [ -1.02 ]SHIPPINGCORP 57.2 [ -1.80 ]SUNPHRMINDS 418.55 [ -0.12 ]TATA CHEM 765.9 [ 0.71 ]TATA GLOBAL 396.9 [ 1.16 ]TATA MOTORS 169.1 [ -0.21 ]TATA STEEL 434.05 [ -1.55 ]TATAPOWERCOM 53.75 [ -2.71 ]TCS 2183.8 [ -0.36 ]TECH MAHINDR 833.95 [ 0.72 ]ULTRATECHCEM 4432.4 [ -0.46 ]UNITED SPIRI 702.95 [ -1.09 ]WIPRO 243 [ -0.31 ]ZEETELEFILMS 238.7 [ 0.61 ] BSE NSE
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb
  MCXMETAL
4684.17  ( 0.00 )
12 Feb
  MCXENERGY
2160.8  ( 0.00 )
12 Feb
  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Crude Oil Mini MUM

You can view price chart of Crude Oil Mini MUM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
19/09/20194120.004237.004098.004135.00BBL 5341000
18/09/20194240.004240.004098.004137.00BBL 5774000
17/09/20194491.004518.004187.004248.00BBL 9854000
16/09/20193914.004556.003914.004525.00BBL 9627000
13/09/20193899.003958.003872.003916.00BBL 7524000
12/09/20194014.004024.003845.003899.00BBL 8554000
11/09/20194164.004188.003981.004005.00BBL 8275000
10/09/20194170.004226.004123.004149.00BBL 5100000
09/09/20194060.004177.004056.004163.00BBL 6802000
06/09/20194070.004081.003933.004055.00BBL 7499000
05/09/20194060.004152.004016.004093.00BBL 7246000
Showing Page : 1 of 12