BSE Prices delayed by 5 minutes... << Prices as on Nov 15, 2019 >>   ABB 1467.45 [ -0.06 ]ACC 1485.25 [ -0.10 ]AMBUJA CEM 201.05 [ 0.22 ]ASIAN PAINTS 1761.65 [ -0.76 ]AXIS BANK 716.55 [ 0.10 ]BAJAJ AUTO 3211.8 [ -0.70 ]BANKOFBARODA 94.3 [ 1.07 ]BHARTI AIRTE 393.2 [ 8.42 ]BHEL 54.15 [ 0.65 ]BPCL 505.9 [ -1.67 ]BRITANIAINDS 3195.25 [ -1.14 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 463.1 [ 2.57 ]COAL INDIA 201.1 [ -0.57 ]COLGATEPALMO 1578.85 [ 2.04 ]DABUR INDIA 461.45 [ -0.29 ]DLF 211.75 [ 1.39 ]DRREDDYSLAB 2730.35 [ -0.13 ]GAIL 124.3 [ 2.01 ]GRASIM INDS 755.25 [ 2.85 ]HCLTECHNOLOG 1143.7 [ -0.42 ]HDFC 2224.2 [ -0.04 ]HDFC BANK 1278.3 [ 0.36 ]HEROMOTOCORP 2542.85 [ -1.85 ]HIND.UNILEV 2057.25 [ -0.60 ]HINDALCO 187.75 [ -0.37 ]ICICI BANK 499.3 [ 0.11 ]IDFC 34.65 [ 0.43 ]INDIANHOTELS 154.7 [ -0.19 ]INDUSINDBANK 1359.5 [ -1.08 ]INFOSYS 703.95 [ -0.20 ]ITC LTD 250.65 [ -1.30 ]JINDALSTLPOW 143.65 [ 2.79 ]KOTAK BANK 1623 [ 1.60 ]L&T 1377.5 [ -0.26 ]LUPIN 742.25 [ 0.54 ]MAH&MAH 582.55 [ 0.68 ]MARUTI SUZUK 7147 [ -1.38 ]MTNL 10.47 [ -4.99 ]NESTLE 14297.2 [ 0.42 ]NIIT 102.35 [ -0.15 ]NMDC 99.5 [ 1.02 ]NTPC 117.2 [ -1.14 ]ONGC 135.55 [ -0.51 ]PNB 61.9 [ 2.65 ]POWER GRID 187.3 [ -0.37 ]RIL 1469.3 [ 0.40 ]SBI 322 [ 5.19 ]SESA GOA 142.1 [ -1.29 ]SHIPPINGCORP 58 [ -0.68 ]SUNPHRMINDS 414.9 [ 1.18 ]TATA CHEM 639.1 [ 1.07 ]TATA GLOBAL 297.55 [ 0.68 ]TATA MOTORS 168.6 [ 0.96 ]TATA STEEL 394.4 [ 0.63 ]TATAPOWERCOM 54.5 [ -0.27 ]TCS 2174.8 [ -0.95 ]TECH MAHINDR 752.05 [ -0.92 ]ULTRATECHCEM 4078.55 [ 2.05 ]UNITED SPIRI 624.5 [ 0.94 ]WIPRO 252.45 [ -0.12 ]ZEETELEFILMS 287.5 [ 1.97 ] BSE NSE
MCXCOMDEX
3952.77  ( -1.41 )
15 Nov | 11:48 PM
  MCXMETAL
5823.51  ( -35.63 )
15 Nov | 11:48 PM
  MCXENERGY
2950.65  ( 28.22 )
15 Nov | 11:48 PM
  MCXAGRI
3006.1  ( 7.54 )
15 Nov | 08:59 PM
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Cardamom VAND

You can view price chart of Cardamom VAND commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
15/11/20192661.302752.902661.302752.90KGS 3000
14/11/20192640.002659.902630.002647.10KGS 1000
13/11/20192584.002615.402552.002594.40KGS 4000
12/11/20192514.902514.902514.902514.90KGS 0
11/11/20192480.002534.602447.302514.90KGS 1000
08/11/20192451.202451.202426.002437.20KGS 1000
07/11/20192610.002610.002485.602527.00KGS 1000
06/11/20192529.102578.702529.102562.40KGS 1000
05/11/20192548.502573.202500.002559.20KGS 1000
04/11/20192460.902484.802460.902474.30KGS 1000
01/11/20192381.002405.002381.002389.30KGS 0
Showing Page : 1 of 6