open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 05, 2020 >>   ABB 878.05 [ 5.23 ]ACC 1296.85 [ 2.23 ]AMBUJA CEM 195.15 [ 4.47 ]ASIAN PAINTS 1638.4 [ 0.33 ]AXIS BANK 405.45 [ 2.81 ]BAJAJ AUTO 2777.3 [ -1.48 ]BANKOFBARODA 46.5 [ 8.52 ]BHARTI AIRTE 584.9 [ 2.05 ]BHEL 27.8 [ 3.73 ]BPCL 369.9 [ 3.54 ]BRITANIAINDS 3466.4 [ 0.44 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 651.1 [ -1.48 ]COAL INDIA 144.85 [ 3.28 ]COLGATEPALMO 1359.75 [ 0.91 ]DABUR INDIA 462.65 [ 0.06 ]DLF 157.2 [ 0.51 ]DRREDDYSLAB 4025.9 [ 0.66 ]GAIL 97.85 [ 0.67 ]GRASIM INDS 626.85 [ 3.53 ]HCLTECHNOLOG 575.9 [ -0.52 ]HDFC 1766.3 [ 0.14 ]HDFC BANK 1034.75 [ 3.14 ]HEROMOTOCORP 2341.3 [ 0.41 ]HIND.UNILEV 2087.2 [ -1.56 ]HINDALCO 149.3 [ 4.74 ]ICICI BANK 357.25 [ 2.70 ]IDFC 17.18 [ 14.00 ]INDIANHOTELS 91.25 [ 9.15 ]INDUSINDBANK 422.55 [ 1.84 ]INFOSYS 703.75 [ -0.57 ]ITC LTD 199.95 [ -0.07 ]JINDALSTLPOW 145.45 [ 5.82 ]KOTAK BANK 1339.6 [ 0.43 ]L&T 955.3 [ 2.61 ]LUPIN 902.3 [ -0.59 ]MAH&MAH 484.35 [ 1.19 ]MARUTI SUZUK 5747.2 [ 0.95 ]MTNL 8.45 [ 7.51 ]NESTLE 17097.8 [ -0.57 ]NIIT 90.8 [ 2.83 ]NMDC 88.9 [ 4.22 ]NTPC 98 [ 3.00 ]ONGC 86.95 [ 2.41 ]PNB 33.8 [ 9.03 ]POWER GRID 171.5 [ 1.36 ]RIL 1580.6 [ 0.04 ]SBI 187.8 [ 7.90 ]SESA GOA 105.35 [ 0.96 ]SHIPPINGCORP 47.25 [ 2.38 ]SUNPHRMINDS 494.15 [ -0.17 ]TATA CHEM 318.35 [ 0.90 ]TATA GLOBAL 379.85 [ -0.47 ]TATA MOTORS 110.7 [ 12.39 ]TATA STEEL 339.35 [ 6.00 ]TATAPOWERCOM 43.95 [ 3.41 ]TCS 2048.1 [ -2.19 ]TECH MAHINDR 579.95 [ -0.43 ]ULTRATECHCEM 3871.3 [ 1.72 ]UNITED SPIRI 586 [ 1.30 ]WIPRO 218.8 [ 0.81 ]ZEETELEFILMS 206.3 [ 0.27 ] BSE NSE
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb 		  MCXMETAL
4684.17  ( 0.00 )
12 Feb 		  MCXENERGY
2160.8  ( 0.00 )
12 Feb 		  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Lead MUM

You can view price chart of Lead MUM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
29/11/2019155.65155.65154.00155.35KGS 15000
28/11/2019151.80154.70151.80153.25KGS 10000
27/11/2019156.50156.50152.65154.05KGS 190000
26/11/2019152.35155.85152.30155.05KGS 540000
25/11/2019153.75155.50150.25151.10KGS 6575000
22/11/2019153.85155.25153.75154.20KGS 21480000
21/11/2019154.20154.40153.10153.50KGS 19310000
20/11/2019154.35155.00153.80154.45KGS 20230000
19/11/2019154.40154.95153.65154.65KGS 24540000
18/11/2019155.10155.70153.60154.10KGS 21520000
15/11/2019154.85155.25154.30154.95KGS 14250000
Showing Page : 1 of 10   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion