open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 15, 2019 >>   ABB 1467.45 [ -0.06 ]ACC 1485.25 [ -0.10 ]AMBUJA CEM 201.05 [ 0.22 ]ASIAN PAINTS 1761.65 [ -0.76 ]AXIS BANK 716.55 [ 0.10 ]BAJAJ AUTO 3211.8 [ -0.70 ]BANKOFBARODA 94.3 [ 1.07 ]BHARTI AIRTE 393.2 [ 8.42 ]BHEL 54.15 [ 0.65 ]BPCL 505.9 [ -1.67 ]BRITANIAINDS 3195.25 [ -1.14 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 463.1 [ 2.57 ]COAL INDIA 201.1 [ -0.57 ]COLGATEPALMO 1578.85 [ 2.04 ]DABUR INDIA 461.45 [ -0.29 ]DLF 211.75 [ 1.39 ]DRREDDYSLAB 2730.35 [ -0.13 ]GAIL 124.3 [ 2.01 ]GRASIM INDS 755.25 [ 2.85 ]HCLTECHNOLOG 1143.7 [ -0.42 ]HDFC 2224.2 [ -0.04 ]HDFC BANK 1278.3 [ 0.36 ]HEROMOTOCORP 2542.85 [ -1.85 ]HIND.UNILEV 2057.25 [ -0.60 ]HINDALCO 187.75 [ -0.37 ]ICICI BANK 499.3 [ 0.11 ]IDFC 34.65 [ 0.43 ]INDIANHOTELS 154.7 [ -0.19 ]INDUSINDBANK 1359.5 [ -1.08 ]INFOSYS 703.95 [ -0.20 ]ITC LTD 250.65 [ -1.30 ]JINDALSTLPOW 143.65 [ 2.79 ]KOTAK BANK 1623 [ 1.60 ]L&T 1377.5 [ -0.26 ]LUPIN 742.25 [ 0.54 ]MAH&MAH 582.55 [ 0.68 ]MARUTI SUZUK 7147 [ -1.38 ]MTNL 10.47 [ -4.99 ]NESTLE 14297.2 [ 0.42 ]NIIT 102.35 [ -0.15 ]NMDC 99.5 [ 1.02 ]NTPC 117.2 [ -1.14 ]ONGC 135.55 [ -0.51 ]PNB 61.9 [ 2.65 ]POWER GRID 187.3 [ -0.37 ]RIL 1469.3 [ 0.40 ]SBI 322 [ 5.19 ]SESA GOA 142.1 [ -1.29 ]SHIPPINGCORP 58 [ -0.68 ]SUNPHRMINDS 414.9 [ 1.18 ]TATA CHEM 639.1 [ 1.07 ]TATA GLOBAL 297.55 [ 0.68 ]TATA MOTORS 168.6 [ 0.96 ]TATA STEEL 394.4 [ 0.63 ]TATAPOWERCOM 54.5 [ -0.27 ]TCS 2174.8 [ -0.95 ]TECH MAHINDR 752.05 [ -0.92 ]ULTRATECHCEM 4078.55 [ 2.05 ]UNITED SPIRI 624.5 [ 0.94 ]WIPRO 252.45 [ -0.12 ]ZEETELEFILMS 287.5 [ 1.97 ] BSE NSE
MCXCOMDEX
3952.77  ( -1.41 )
15 Nov | 11:48 PM 		  MCXMETAL
5823.51  ( -35.63 )
15 Nov | 11:48 PM 		  MCXENERGY
2950.65  ( 28.22 )
15 Nov | 11:48 PM 		  MCXAGRI
3006.1  ( 7.54 )
15 Nov | 08:59 PM
 
COMMODITY SEARCH
  • Exchange
  • Ticker
  • Expiry Date
  •  

Lead MUM

You can view price chart of Lead MUM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
15/11/2019154.85155.25154.30154.95KGS 14250000
14/11/2019155.35155.65154.25155.00KGS 26150000
13/11/2019155.60155.75154.70155.25KGS 18305000
12/11/2019156.20156.20155.20155.55KGS 13495000
11/11/2019156.55157.00156.00156.20KGS 20860000
08/11/2019156.40157.20156.15156.60KGS 21845000
07/11/2019155.75156.60155.30156.35KGS 26225000
06/11/2019156.45156.80155.45155.75KGS 26150000
05/11/2019156.85157.30156.25156.45KGS 22255000
04/11/2019156.75157.65156.30156.85KGS 21810000
01/11/2019156.60157.30156.20156.75KGS 19305000
Showing Page : 1 of 9   
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion