BSE Prices delayed by 5 minutes... << Prices as on Jun 05, 2020 >>   ABB 878.05 [ 5.23 ]ACC 1296.85 [ 2.23 ]AMBUJA CEM 195.15 [ 4.47 ]ASIAN PAINTS 1638.4 [ 0.33 ]AXIS BANK 405.45 [ 2.81 ]BAJAJ AUTO 2777.3 [ -1.48 ]BANKOFBARODA 46.5 [ 8.52 ]BHARTI AIRTE 584.9 [ 2.05 ]BHEL 27.8 [ 3.73 ]BPCL 369.9 [ 3.54 ]BRITANIAINDS 3466.4 [ 0.44 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 651.1 [ -1.48 ]COAL INDIA 144.85 [ 3.28 ]COLGATEPALMO 1359.75 [ 0.91 ]DABUR INDIA 462.65 [ 0.06 ]DLF 157.2 [ 0.51 ]DRREDDYSLAB 4025.9 [ 0.66 ]GAIL 97.85 [ 0.67 ]GRASIM INDS 626.85 [ 3.53 ]HCLTECHNOLOG 575.9 [ -0.52 ]HDFC 1766.3 [ 0.14 ]HDFC BANK 1034.75 [ 3.14 ]HEROMOTOCORP 2341.3 [ 0.41 ]HIND.UNILEV 2087.2 [ -1.56 ]HINDALCO 149.3 [ 4.74 ]ICICI BANK 357.25 [ 2.70 ]IDFC 17.18 [ 14.00 ]INDIANHOTELS 91.25 [ 9.15 ]INDUSINDBANK 422.55 [ 1.84 ]INFOSYS 703.75 [ -0.57 ]ITC LTD 199.95 [ -0.07 ]JINDALSTLPOW 145.45 [ 5.82 ]KOTAK BANK 1339.6 [ 0.43 ]L&T 955.3 [ 2.61 ]LUPIN 902.3 [ -0.59 ]MAH&MAH 484.35 [ 1.19 ]MARUTI SUZUK 5747.2 [ 0.95 ]MTNL 8.45 [ 7.51 ]NESTLE 17097.8 [ -0.57 ]NIIT 90.8 [ 2.83 ]NMDC 88.9 [ 4.22 ]NTPC 98 [ 3.00 ]ONGC 86.95 [ 2.41 ]PNB 33.8 [ 9.03 ]POWER GRID 171.5 [ 1.36 ]RIL 1580.6 [ 0.04 ]SBI 187.8 [ 7.90 ]SESA GOA 105.35 [ 0.96 ]SHIPPINGCORP 47.25 [ 2.38 ]SUNPHRMINDS 494.15 [ -0.17 ]TATA CHEM 318.35 [ 0.90 ]TATA GLOBAL 379.85 [ -0.47 ]TATA MOTORS 110.7 [ 12.39 ]TATA STEEL 339.35 [ 6.00 ]TATAPOWERCOM 43.95 [ 3.41 ]TCS 2048.1 [ -2.19 ]TECH MAHINDR 579.95 [ -0.43 ]ULTRATECHCEM 3871.3 [ 1.72 ]UNITED SPIRI 586 [ 1.30 ]WIPRO 218.8 [ 0.81 ]ZEETELEFILMS 206.3 [ 0.27 ] BSE NSE
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb
  MCXMETAL
4684.17  ( 0.00 )
12 Feb
  MCXENERGY
2160.8  ( 0.00 )
12 Feb
  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
  • Exchange
  • Ticker
  • Expiry Date
  •  

Lead MUM

You can view price chart of Lead MUM commodity.
Price DateOpen PriceHigh PriceLow PriceClose PriceUOMTraded Quantity
31/10/2019164.50169.90161.00163.00KGS 300000
30/10/2019165.55167.95162.50165.65KGS 865000
29/10/2019166.30168.20163.90167.30KGS 505000
28/10/2019166.20168.40165.30166.75KGS 505000
27/10/2019169.00169.00164.75167.15KGS 400000
25/10/2019156.00165.40155.60164.90KGS 12430000
24/10/2019156.05156.35155.70156.05KGS 19730000
23/10/2019155.55156.35155.30156.10KGS 20760000
22/10/2019155.95156.40155.20155.50KGS 26635000
21/10/2019155.45156.40155.35156.30KGS 14940000
18/10/2019155.80156.70155.25155.35KGS 29315000
Showing Page : 1 of 10