open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 09, 2025 - 11:43AM >>   ABB 5390.5 [ 2.22 ]ACC 1801.4 [ -0.40 ]AMBUJA CEM 523.9 [ -0.14 ]ASIAN PAINTS 2322.45 [ 0.87 ]AXIS BANK 1158 [ -1.13 ]BAJAJ AUTO 7730.95 [ 0.04 ]BANKOFBARODA 218.6 [ 0.64 ]BHARTI AIRTE 1851 [ -1.16 ]BHEL 215.6 [ -0.81 ]BPCL 304.8 [ -0.96 ]BRITANIAINDS 5450.8 [ 1.07 ]CIPLA 1480 [ -0.45 ]COAL INDIA 382.4 [ -0.73 ]COLGATEPALMO 2523.9 [ -0.91 ]DABUR INDIA 462.3 [ -1.48 ]DLF 627.15 [ -4.29 ]DRREDDYSLAB 1145.75 [ -0.26 ]GAIL 181.95 [ -1.09 ]GRASIM INDS 2653.8 [ -1.72 ]HCLTECHNOLOG 1575.9 [ -0.20 ]HDFC BANK 1894.2 [ -1.67 ]HEROMOTOCORP 3893 [ 2.38 ]HIND.UNILEV 2330 [ -1.07 ]HINDALCO 621.5 [ 0.50 ]ICICI BANK 1400 [ -2.37 ]INDIANHOTELS 708.2 [ -5.59 ]INDUSINDBANK 822.7 [ -0.32 ]INFOSYS 1506 [ -0.35 ]ITC LTD 427.1 [ -0.76 ]JINDALSTLPOW 846.95 [ 0.18 ]KOTAK BANK 2102.05 [ -0.49 ]L&T 3448.7 [ 3.86 ]LUPIN 2008.3 [ -0.27 ]MAH&MAH 3042.75 [ 0.39 ]MARUTI SUZUK 12260 [ -1.05 ]MTNL 38.82 [ -2.73 ]NESTLE 2315.2 [ -1.11 ]NIIT 127.15 [ -0.93 ]NMDC 64.07 [ 0.50 ]NTPC 333.15 [ -1.94 ]ONGC 234 [ 0.39 ]PNB 91.7 [ 0.38 ]POWER GRID 301.2 [ -2.16 ]RIL 1386 [ -1.34 ]SBI 776.15 [ 0.96 ]SESA GOA 406.8 [ -0.06 ]SHIPPINGCORP 160.15 [ -1.69 ]SUNPHRMINDS 1745.85 [ -1.15 ]TATA CHEM 811.35 [ 0.48 ]TATA GLOBAL 1104.5 [ -0.95 ]TATA MOTORS 703.6 [ 3.18 ]TATA STEEL 142.3 [ -0.94 ]TATAPOWERCOM 365.55 [ -1.19 ]TCS 3427.85 [ -0.57 ]TECH MAHINDR 1500.45 [ -0.10 ]ULTRATECHCEM 11420 [ -1.80 ]UNITED SPIRI 1520 [ -1.13 ]WIPRO 241.7 [ 0.19 ]ZEETELEFILMS 110.85 [ -0.23 ] BSE NSE
5Paisa Capital Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 540776ISIN: INE618L01018INDUSTRY: Finance & Investments

BSE   ` 354.30   Open: 350.20   Today's Range 343.95
354.55
-4.95 ( -1.40 %) Prev Close: 359.25 52 Week Range 311.25
607.40
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
540776
354.3
09/05/2025
11:43 AM
-4.95
0 BSEStatus
350.20
359.25
354.55
343.95
354.1
1
355.9
1
5.39
1522
155
NSE
5PAISAEQ
352.95
09/05/2025
11:29 AM
-6.70
-1.86 BSEStatus
350.00
359.65
355.00
345.25
352.95
2
353.75
1
49.52
14153
1659
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 607.4 16/10/2024 311.25 07/04/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion