open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 09, 2025 - 3:33PM >>   ABB 5468.6 [ 3.70 ]ACC 1813.9 [ 0.29 ]AMBUJA CEM 521 [ -0.70 ]ASIAN PAINTS 2303 [ 0.02 ]AXIS BANK 1154.3 [ -1.44 ]BAJAJ AUTO 7693 [ -0.45 ]BANKOFBARODA 220.55 [ 1.54 ]BHARTI AIRTE 1850 [ -1.21 ]BHEL 217.1 [ -0.12 ]BPCL 305.85 [ -0.62 ]BRITANIAINDS 5445 [ 0.96 ]CIPLA 1476.8 [ -0.67 ]COAL INDIA 382.85 [ -0.61 ]COLGATEPALMO 2556.75 [ 0.37 ]DABUR INDIA 463.25 [ -1.28 ]DLF 637 [ -2.79 ]DRREDDYSLAB 1160.1 [ 0.99 ]GAIL 181.5 [ -1.33 ]GRASIM INDS 2635 [ -2.42 ]HCLTECHNOLOG 1569.15 [ -0.63 ]HDFC BANK 1895 [ -1.62 ]HEROMOTOCORP 3856 [ 1.41 ]HIND.UNILEV 2333.5 [ -0.92 ]HINDALCO 625.8 [ 1.20 ]ICICI BANK 1389.65 [ -3.09 ]INDIANHOTELS 722.45 [ -3.69 ]INDUSINDBANK 817.5 [ -0.95 ]INFOSYS 1507.65 [ -0.24 ]ITC LTD 423.9 [ -1.50 ]JINDALSTLPOW 857.2 [ 1.39 ]KOTAK BANK 2110 [ -0.11 ]L&T 3454.25 [ 4.02 ]LUPIN 2029.35 [ 0.77 ]MAH&MAH 2989.85 [ -1.35 ]MARUTI SUZUK 12267 [ -1.00 ]MTNL 39.04 [ -2.18 ]NESTLE 2319 [ -0.94 ]NIIT 129.5 [ 0.90 ]NMDC 64.35 [ 0.94 ]NTPC 336.9 [ -0.84 ]ONGC 234.25 [ 0.49 ]PNB 92.25 [ 0.99 ]POWER GRID 299.8 [ -2.61 ]RIL 1379 [ -1.84 ]SBI 779.4 [ 1.39 ]SESA GOA 408.2 [ 0.28 ]SHIPPINGCORP 163 [ 0.06 ]SUNPHRMINDS 1744.5 [ -1.23 ]TATA CHEM 820 [ 1.55 ]TATA GLOBAL 1113 [ -0.19 ]TATA MOTORS 708.25 [ 3.86 ]TATA STEEL 142.9 [ -0.52 ]TATAPOWERCOM 371.4 [ 0.39 ]TCS 3442.1 [ -0.16 ]TECH MAHINDR 1492.35 [ -0.64 ]ULTRATECHCEM 11379.05 [ -2.15 ]UNITED SPIRI 1528.4 [ -0.59 ]WIPRO 241.05 [ -0.08 ]ZEETELEFILMS 115.45 [ 3.92 ] BSE NSE
N K Industries Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 519494ISIN: INE542C01019INDUSTRY: Edible Oils & Solvent Extraction

BSE   ` 82.65   Open: 82.65   Today's Range 82.65
82.65
-4.35 ( -5.26 %) Prev Close: 87.00 52 Week Range 43.71
92.21
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
519494
82.65
05/05/2025
-
-4.35
0 BSEStatus
82.65
87
82.65
82.65
0
0
0
0
0.04
50
1
NSE
NKINDEQ
62.99
09/05/2025
3:16 PM
-0.21
-0.33 BSEStatus
62.89
63.2
63.70
60.05
61.3
15
62.99
10
0.75
1226
12
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 92.21 24/12/2024 43.71 04/06/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion