open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 30, 2025 - 3:59PM >>   ABB 5554.65 [ -0.46 ]ACC 1810.7 [ -0.93 ]AMBUJA CEM 618.3 [ 1.35 ]ASIAN PAINTS 2415.15 [ 0.56 ]AXIS BANK 1072.2 [ 0.63 ]BAJAJ AUTO 8053.65 [ -0.91 ]BANKOFBARODA 239.8 [ -1.01 ]BHARTI AIRTE 1934.75 [ 0.87 ]BHEL 241.6 [ 0.46 ]BPCL 336.95 [ 0.63 ]BRITANIAINDS 5741.85 [ 1.97 ]CIPLA 1562 [ -0.76 ]COAL INDIA 379.85 [ -1.02 ]COLGATEPALMO 2234.75 [ 0.88 ]DABUR INDIA 521.65 [ 0.73 ]DLF 788.9 [ -1.44 ]DRREDDYSLAB 1291.6 [ -0.65 ]GAIL 180.6 [ -1.34 ]GRASIM INDS 2761.15 [ 0.58 ]HCLTECHNOLOG 1475.75 [ 0.16 ]HDFC BANK 2025.6 [ 0.16 ]HEROMOTOCORP 4253.6 [ -1.70 ]HIND.UNILEV 2437 [ -0.68 ]HINDALCO 687.15 [ -0.79 ]ICICI BANK 1481.7 [ -0.31 ]INDIANHOTELS 745.95 [ -0.27 ]INDUSINDBANK 801.7 [ -0.88 ]INFOSYS 1519.05 [ 0.34 ]ITC LTD 407.7 [ -0.21 ]JINDALSTLPOW 981.7 [ -0.20 ]KOTAK BANK 1959.8 [ -0.67 ]L&T 3665.15 [ 4.87 ]LUPIN 1983.3 [ -0.05 ]MAH&MAH 3217.05 [ 0.62 ]MARUTI SUZUK 12622.35 [ 1.19 ]MTNL 47.95 [ -0.29 ]NESTLE 2231.9 [ 0.32 ]NIIT 116.25 [ -1.65 ]NMDC 72.05 [ 0.36 ]NTPC 338.65 [ 1.26 ]ONGC 241.8 [ 0.14 ]PNB 108.1 [ -1.10 ]POWER GRID 289.1 [ -1.38 ]RIL 1409.9 [ -0.57 ]SBI 801.85 [ 0.37 ]SESA GOA 434.7 [ -1.09 ]SHIPPINGCORP 215.45 [ 0.07 ]SUNPHRMINDS 1734.95 [ 1.41 ]TATA CHEM 1001.6 [ 0.17 ]TATA GLOBAL 1073.45 [ 1.09 ]TATA MOTORS 668.4 [ -3.47 ]TATA STEEL 161.35 [ -0.22 ]TATAPOWERCOM 401.2 [ 0.36 ]TCS 3053.55 [ -0.10 ]TECH MAHINDR 1460 [ 0.42 ]ULTRATECHCEM 12245.6 [ 0.23 ]UNITED SPIRI 1315.6 [ -0.67 ]WIPRO 250.15 [ -0.68 ]ZEETELEFILMS 116.65 [ -1.77 ] BSE NSE
Ambuja Cements Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500425ISIN: INE079A01024INDUSTRY: Cement

BSE   ` 618.30   Open: 610.60   Today's Range 610.00
620.20
+8.25 (+ 1.33 %) Prev Close: 610.05 52 Week Range 452.90
693.45
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 693.45 29/07/2024 452.90 21/11/2024
NSE 693.50 29/07/2024 453.05 21/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/07/2025619.8028/07/2025602.4029/07/2025
25/07/2025625.0022/07/2025597.0521/07/2025
18/07/2025599.6518/07/2025584.5014/07/2025
11/07/2025596.9507/07/2025580.1008/07/2025
04/07/2025601.7004/07/2025572.6030/06/2025
27/06/2025579.6027/06/2025526.1523/06/2025
20/06/2025556.7517/06/2025528.4520/06/2025
13/06/2025567.2011/06/2025537.5013/06/2025
06/06/2025559.8002/06/2025548.0504/06/2025
30/05/2025576.0026/05/2025550.0030/05/2025
23/05/2025576.0523/05/2025559.4019/05/2025
16/05/2025565.9516/05/2025534.5513/05/2025
09/05/2025549.6005/05/2025512.5509/05/2025
02/05/2025552.6528/04/2025527.3002/05/2025
25/04/2025584.6022/04/2025544.5025/04/2025
17/04/2025570.8517/04/2025550.6515/04/2025
11/04/2025558.4511/04/2025475.4007/04/2025
04/04/2025544.3503/04/2025524.7002/04/2025
28/03/2025551.8028/03/2025510.4024/03/2025
21/03/2025517.0021/03/2025485.7517/03/2025
13/03/2025507.9010/03/2025480.4011/03/2025
07/03/2025505.2007/03/2025455.0003/03/2025
28/02/2025479.1024/02/2025458.7028/02/2025
21/02/2025493.8018/02/2025474.3518/02/2025
14/02/2025519.2510/02/2025481.1512/02/2025
07/02/2025526.1005/02/2025486.7003/02/2025
01/02/2025551.8027/01/2025487.2001/02/2025
24/01/2025562.0024/01/2025527.0022/01/2025
17/01/2025544.7017/01/2025491.0013/01/2025
10/01/2025548.3506/01/2025508.5510/01/2025
03/01/2025558.8530/12/2024530.5001/01/2025
31/12/2024558.8530/12/2024533.7031/12/2024
27/12/2024555.6524/12/2024540.7526/12/2024
20/12/2024578.7516/12/2024546.8520/12/2024
13/12/2024584.0011/12/2024564.0513/12/2024
06/12/2024573.9504/12/2024529.9502/12/2024
29/11/2024536.0529/11/2024490.0027/11/2024
22/11/2024560.0019/11/2024452.9021/11/2024
14/11/2024569.2011/11/2024540.5514/11/2024
08/11/2024585.0006/11/2024561.7008/11/2024
01/11/2024586.5531/10/2024546.8028/10/2024
25/10/2024583.0022/10/2024545.0025/10/2024
18/10/2024597.0015/10/2024558.8018/10/2024
11/10/2024619.2007/10/2024582.2010/10/2024
04/10/2024643.4530/09/2024605.0004/10/2024
27/09/2024636.3527/09/2024610.1025/09/2024
20/09/2024635.4016/09/2024598.0019/09/2024
13/09/2024635.4513/09/2024615.0009/09/2024
06/09/2024636.9506/09/2024612.6504/09/2024
30/08/2024642.5026/08/2024600.7029/08/2024
23/08/2024659.7023/08/2024622.5022/08/2024
16/08/2024641.5016/08/2024616.2012/08/2024
09/08/2024650.0005/08/2024623.0006/08/2024
02/08/2024693.4529/07/2024648.6502/08/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion