Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 >>   ABB 5870.45 [ -0.54 ]ACC 1956.5 [ 0.89 ]AMBUJA CEM 588.5 [ -1.01 ]ASIAN PAINTS 2430.4 [ 0.44 ]AXIS BANK 1170.3 [ -0.40 ]BAJAJ AUTO 8384.1 [ 0.35 ]BANKOFBARODA 242.35 [ -0.21 ]BHARTI AIRTE 2017.45 [ -0.75 ]BHEL 257.5 [ -1.19 ]BPCL 331.25 [ -0.20 ]BRITANIAINDS 5794.7 [ 0.14 ]CIPLA 1508.55 [ 0.75 ]COAL INDIA 386.45 [ -0.12 ]COLGATEPALMO 2444.6 [ 0.39 ]DABUR INDIA 491.45 [ 0.82 ]DLF 829.55 [ -0.27 ]DRREDDYSLAB 1293.25 [ 1.69 ]GAIL 192.65 [ 0.97 ]GRASIM INDS 2815.95 [ -1.19 ]HCLTECHNOLOG 1710.7 [ -0.43 ]HDFC BANK 1985.65 [ 0.00 ]HEROMOTOCORP 4314.2 [ 1.73 ]HIND.UNILEV 2312.2 [ 0.23 ]HINDALCO 693.35 [ -0.69 ]ICICI BANK 1426.2 [ -0.14 ]INDIANHOTELS 748.25 [ -1.03 ]INDUSINDBANK 862.45 [ 0.50 ]INFOSYS 1618.15 [ 0.51 ]ITC LTD 413.55 [ 0.16 ]JINDALSTLPOW 956 [ -1.34 ]KOTAK BANK 2126.25 [ -1.91 ]L&T 3582.6 [ -0.41 ]LUPIN 1955.6 [ -0.61 ]MAH&MAH 3174.75 [ 0.32 ]MARUTI SUZUK 12752.45 [ 1.01 ]MTNL 51 [ -0.41 ]NESTLE 2388.55 [ 0.01 ]NIIT 129.95 [ 1.13 ]NMDC 69.09 [ 1.56 ]NTPC 334.8 [ 0.36 ]ONGC 244 [ 1.18 ]PNB 110.2 [ -3.21 ]POWER GRID 293.7 [ -0.39 ]RIL 1518.95 [ 0.05 ]SBI 807.1 [ -0.75 ]SESA GOA 458.35 [ -2.40 ]SHIPPINGCORP 221.85 [ -1.14 ]SUNPHRMINDS 1678.75 [ 0.05 ]TATA CHEM 944.5 [ 1.08 ]TATA GLOBAL 1088.85 [ -0.64 ]TATA MOTORS 690.4 [ 0.29 ]TATA STEEL 165.85 [ -0.03 ]TATAPOWERCOM 399.75 [ -1.65 ]TCS 3400.75 [ -0.66 ]TECH MAHINDR 1672.9 [ -0.24 ]ULTRATECHCEM 12393.65 [ -0.35 ]UNITED SPIRI 1382.2 [ -0.09 ]WIPRO 267.1 [ 0.06 ]ZEETELEFILMS 143.8 [ 1.99 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 531221ISIN: INE262W01012INDUSTRY: Granites/Marbles

BSE   ` 16.29   Open: 15.60   Today's Range 15.55
16.34
-0.05 ( -0.31 %) Prev Close: 16.34 52 Week Range 8.91
19.72
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.72 18/11/2024 8.91 11/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/202517.3501/07/202515.2530/06/2025
27/06/202517.7227/06/202515.2224/06/2025
20/06/202516.2520/06/202513.7518/06/2025
13/06/202515.4613/06/202512.6010/06/2025
06/06/202515.4003/06/202513.0006/06/2025
30/05/202513.9830/05/202511.5226/05/2025
23/05/202510.9823/05/20259.5020/05/2025
16/05/20259.8313/05/20258.9212/05/2025
09/05/20259.9908/05/20259.0508/05/2025
02/05/202510.1730/04/202510.0030/04/2025
25/04/202510.1724/04/20259.0321/04/2025
17/04/20259.5016/04/20259.4615/04/2025
11/04/202510.1008/04/20258.9111/04/2025
04/04/20259.5201/04/20259.4302/04/2025
28/03/202510.4325/03/20259.4326/03/2025
21/03/202512.1217/03/202510.9519/03/2025
13/03/202513.4612/03/202512.7513/03/2025
07/03/202514.1604/03/202513.4605/03/2025
14/02/202514.9012/02/202514.9012/02/2025
24/01/202515.8120/01/202515.6820/01/2025
17/01/202516.5013/01/202515.8113/01/2025
10/01/202516.3006/01/202516.3006/01/2025
03/01/202518.0530/12/202417.1530/12/2024
31/12/202418.0530/12/202417.1530/12/2024
27/12/202418.0523/12/202418.0523/12/2024
06/12/202418.0502/12/202418.0502/12/2024
29/11/202419.6925/11/202419.0025/11/2024
22/11/202419.7218/11/202417.8618/11/2024
08/11/202418.7908/11/202414.7604/11/2024
01/11/202416.1530/10/202414.2128/10/2024
25/10/202414.9021/10/202412.6624/10/2024
18/10/202414.8717/10/202413.1014/10/2024
11/10/202414.2809/10/202413.1011/10/2024
04/10/202415.7503/10/202414.3203/10/2024
27/09/202415.3424/09/202413.9624/09/2024
20/09/202416.4918/09/202414.5116/09/2024
13/09/202414.9813/09/202413.6011/09/2024
06/09/202415.3902/09/202412.6406/09/2024
30/08/202415.5429/08/202411.1026/08/2024
23/08/202412.7419/08/202411.5119/08/2024
16/08/202413.0812/08/202411.1014/08/2024
09/08/202413.9909/08/202410.5106/08/2024
02/08/202413.8401/08/202411.3029/07/2024
26/07/202412.1526/07/20249.8524/07/2024
19/07/202410.5016/07/202410.0016/07/2024
12/07/202411.9911/07/20249.0108/07/2024
05/07/202411.0002/07/20249.8604/07/2024