open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jan 22, 2020 - 3:59PM >>   ABB 1305.3 [ -0.43 ]ACC 1524.35 [ 1.96 ]AMBUJA CEM 209.75 [ 1.08 ]ASIAN PAINTS 1778.3 [ -1.76 ]AXIS BANK 710 [ -1.08 ]BAJAJ AUTO 3077.3 [ -0.61 ]BANKOFBARODA 94.25 [ -0.53 ]BHARTI AIRTE 514.35 [ 0.59 ]BHEL 43.4 [ 0.12 ]BPCL 457.3 [ -1.40 ]BRITANIAINDS 3100.6 [ -0.43 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 470.3 [ -0.62 ]COAL INDIA 192 [ -5.07 ]COLGATEPALMO 1478.9 [ -0.53 ]DABUR INDIA 486.65 [ 0.00 ]DLF 258.25 [ 0.47 ]DRREDDYSLAB 3051.9 [ -0.18 ]GAIL 126.25 [ -0.39 ]GRASIM INDS 792.25 [ 2.60 ]HCLTECHNOLOG 590.25 [ 1.02 ]HDFC 2417.1 [ -1.92 ]HDFC BANK 1240.35 [ -0.31 ]HEROMOTOCORP 2399.9 [ -0.03 ]HIND.UNILEV 2052.85 [ -0.20 ]HINDALCO 203.35 [ -0.93 ]ICICI BANK 523 [ -1.51 ]IDFC 38.35 [ -0.52 ]INDIANHOTELS 144.3 [ 0.10 ]INDUSINDBANK 1327.6 [ -0.69 ]INFOSYS 769.95 [ 1.06 ]ITC LTD 237.95 [ -0.15 ]JINDALSTLPOW 178.9 [ -3.69 ]KOTAK BANK 1585.9 [ -2.46 ]L&T 1294.25 [ -0.64 ]LUPIN 738.15 [ -0.38 ]MAH&MAH 554 [ 0.12 ]MARUTI SUZUK 7136.35 [ -2.28 ]MTNL 11.54 [ -2.78 ]NESTLE 15564.6 [ 1.86 ]NIIT 98.85 [ -0.35 ]NMDC 131.2 [ -2.27 ]NTPC 112.2 [ -4.27 ]ONGC 116.45 [ -5.13 ]PNB 60.95 [ -0.81 ]POWER GRID 199.55 [ -0.47 ]RIL 1533.1 [ -0.06 ]SBI 316.1 [ 0.78 ]SESA GOA 153.15 [ -0.49 ]SHIPPINGCORP 60.9 [ 1.50 ]SUNPHRMINDS 448 [ 0.15 ]TATA CHEM 747.05 [ -0.33 ]TATA GLOBAL 384.6 [ -0.31 ]TATA MOTORS 185.55 [ -3.08 ]TATA STEEL 474.8 [ -0.23 ]TATAPOWERCOM 59.15 [ -0.67 ]TCS 2206.5 [ 1.61 ]TECH MAHINDR 778.1 [ -0.10 ]ULTRATECHCEM 4479.15 [ -0.05 ]UNITED SPIRI 588.45 [ 2.06 ]WIPRO 246.05 [ -0.40 ]ZEETELEFILMS 300.25 [ 5.74 ] BSE NSE
Mayur Floorings Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 531221ISIN: INE262W01012INDUSTRY: Granites/Marbles

BSE   ` 4.73   Open: 4.73   Today's Range 4.73
4.73
-0.24 ( -5.07 %) Prev Close: 4.97 52 Week Range 4.73
6.72
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.72 01/07/2019 4.73 06/08/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/08/20194.7306/08/20194.7306/08/2019
02/08/20194.9730/07/20194.9730/07/2019
26/07/20195.5024/07/20195.2326/07/2019
12/07/20196.0808/07/20195.7809/07/2019
05/07/20196.7201/07/20196.3902/07/2019
28/06/20196.5024/06/20196.4024/06/2019
14/06/20196.6010/06/20196.6010/06/2019
07/06/20196.6403/06/20196.6403/06/2019
15/02/20196.3312/02/20196.3312/02/2019
08/02/20196.6608/02/20196.6608/02/2019
25/01/20196.3522/01/20196.3522/01/2019
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion