open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 06, 2019 - 1:34PM >>   ABB 1441.7 [ 0.15 ]ACC 1484 [ -0.58 ]AMBUJA CEM 200.7 [ -0.35 ]ASIAN PAINTS 1737 [ 1.29 ]AXIS BANK 721.15 [ -1.14 ]BAJAJ AUTO 3226.9 [ -0.54 ]BANKOFBARODA 97.75 [ -4.40 ]BHARTI AIRTE 447.75 [ 0.12 ]BHEL 46.8 [ -4.00 ]BPCL 490.5 [ -0.20 ]BRITANIAINDS 3061 [ -0.77 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 462.9 [ 0.19 ]COAL INDIA 193 [ -1.76 ]COLGATEPALMO 1482.8 [ 2.21 ]DABUR INDIA 466.05 [ -0.01 ]DLF 219.2 [ -0.86 ]DRREDDYSLAB 2933.65 [ 2.21 ]GAIL 116.75 [ -3.71 ]GRASIM INDS 770.65 [ 0.21 ]HCLTECHNOLOG 564.4 [ 0.65 ]HDFC 2274.4 [ -2.20 ]HDFC BANK 1251.7 [ 0.50 ]HEROMOTOCORP 2371.35 [ -1.05 ]HIND.UNILEV 2032.95 [ -0.16 ]HINDALCO 197.55 [ -0.40 ]ICICI BANK 525.75 [ -0.41 ]IDFC 33.85 [ -1.31 ]INDIANHOTELS 147.6 [ -0.34 ]INDUSINDBANK 1478 [ -2.11 ]INFOSYS 717.4 [ 0.38 ]ITC LTD 244.05 [ -1.15 ]JINDALSTLPOW 137.65 [ -2.31 ]KOTAK BANK 1672.55 [ 1.37 ]L&T 1290.5 [ -0.86 ]LUPIN 770.05 [ -1.22 ]MAH&MAH 513.05 [ -2.20 ]MARUTI SUZUK 6929 [ -1.09 ]MTNL 8.62 [ -2.27 ]NESTLE 14245.45 [ -0.26 ]NIIT 104.6 [ -0.10 ]NMDC 110.35 [ 0.73 ]NTPC 112.75 [ -1.14 ]ONGC 126.45 [ -1.82 ]PNB 60.4 [ -3.05 ]POWER GRID 187.05 [ -0.05 ]RIL 1554.4 [ 0.26 ]SBI 324.65 [ -3.45 ]SESA GOA 141.7 [ -0.53 ]SHIPPINGCORP 59.45 [ 2.41 ]SUNPHRMINDS 434.15 [ -0.56 ]TATA CHEM 660.5 [ -0.79 ]TATA GLOBAL 314.45 [ -0.30 ]TATA MOTORS 161.7 [ -2.65 ]TATA STEEL 400.1 [ 0.11 ]TATAPOWERCOM 53.7 [ -3.76 ]TCS 2116.35 [ -0.24 ]TECH MAHINDR 764.95 [ 0.03 ]ULTRATECHCEM 4190.95 [ 0.74 ]UNITED SPIRI 596.5 [ -0.62 ]WIPRO 243 [ -0.29 ]ZEETELEFILMS 285.5 [ -4.90 ] BSE NSE
Mayur Floorings Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 531221ISIN: INE262W01012INDUSTRY: Granites/Marbles

BSE   ` 4.73   Open: 4.73   Today's Range 4.73
4.73
-0.24 ( -5.07 %) Prev Close: 4.97 52 Week Range 4.73
6.72
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.72 01/07/2019 4.73 06/08/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/08/20194.7306/08/20194.7306/08/2019
02/08/20194.9730/07/20194.9730/07/2019
26/07/20195.5024/07/20195.2326/07/2019
12/07/20196.0808/07/20195.7809/07/2019
05/07/20196.7201/07/20196.3902/07/2019
28/06/20196.5024/06/20196.4024/06/2019
14/06/20196.6010/06/20196.6010/06/2019
07/06/20196.6403/06/20196.6403/06/2019
15/02/20196.3312/02/20196.3312/02/2019
08/02/20196.6608/02/20196.6608/02/2019
25/01/20196.3522/01/20196.3522/01/2019
28/12/20186.3727/12/20186.3527/12/2018
07/12/20186.0704/12/20186.0704/12/2018
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion