BSE Prices delayed by 5 minutes... << Prices as on Aug 14, 2020 >>   ABB 947.7 [ 1.82 ]ACC 1384.7 [ -0.66 ]AMBUJA CEM 220.6 [ -0.63 ]ASIAN PAINTS 1801.6 [ -0.03 ]AXIS BANK 435.45 [ -2.81 ]BAJAJ AUTO 2987.75 [ -0.97 ]BANKOFBARODA 46.1 [ -4.16 ]BHARTI AIRTE 528.9 [ -1.26 ]BHEL 37.35 [ -4.11 ]BPCL 413.25 [ -1.89 ]BRITANIAINDS 3801.8 [ -0.16 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 771.8 [ 1.50 ]COAL INDIA 131.8 [ 2.21 ]COLGATEPALMO 1412.2 [ -1.66 ]DABUR INDIA 496.4 [ -0.25 ]DLF 142.6 [ -3.49 ]DRREDDYSLAB 4520.55 [ 0.36 ]GAIL 95.95 [ -1.59 ]GRASIM INDS 628.9 [ -0.47 ]HCLTECHNOLOG 709.05 [ -2.26 ]HDFC 1791.95 [ -0.73 ]HDFC BANK 1034.45 [ -2.31 ]HEROMOTOCORP 2805.45 [ -0.21 ]HIND.UNILEV 2174 [ -1.12 ]HINDALCO 184.9 [ 0.76 ]ICICI BANK 361.45 [ -1.75 ]IDFC 26.6 [ -4.32 ]INDIANHOTELS 93.6 [ -4.05 ]INDUSINDBANK 507.35 [ -2.18 ]INFOSYS 953.5 [ 0.24 ]ITC LTD 196.5 [ -2.48 ]JINDALSTLPOW 212.05 [ -0.49 ]KOTAK BANK 1308.1 [ -2.11 ]L&T 982.15 [ -0.85 ]LUPIN 1018.85 [ 9.51 ]MAH&MAH 614.9 [ -2.60 ]MARUTI SUZUK 6587.4 [ -2.12 ]MTNL 9.25 [ -1.28 ]NESTLE 16355.85 [ -0.74 ]NIIT 101.95 [ 4.30 ]NMDC 93.1 [ -0.16 ]NTPC 88.4 [ 1.38 ]ONGC 77.15 [ -1.84 ]PNB 32.25 [ -3.01 ]POWER GRID 175.4 [ -1.87 ]RIL 2114.1 [ -0.39 ]SBI 196.45 [ -2.68 ]SESA GOA 122.65 [ -1.45 ]SHIPPINGCORP 59.05 [ -2.56 ]SUNPHRMINDS 531.45 [ 2.04 ]TATA CHEM 294.95 [ -0.37 ]TATA GLOBAL 537.35 [ -0.32 ]TATA MOTORS 124.55 [ -5.00 ]TATA STEEL 418.45 [ 1.26 ]TATAPOWERCOM 54.95 [ -2.05 ]TCS 2242.45 [ -0.58 ]TECH MAHINDR 695.9 [ -0.19 ]ULTRATECHCEM 4010.05 [ -0.92 ]UNITED SPIRI 584.05 [ -1.25 ]WIPRO 276.5 [ -0.18 ]ZEETELEFILMS 161.3 [ -0.62 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 531221ISIN: INE262W01012INDUSTRY: Granites/Marbles

BSE   ` 4.58   Open: 4.58   Today's Range 4.58
4.58
+0.00 (+ 0.00 %) Prev Close: 4.58 52 Week Range 4.23
4.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4.90 03/02/2020 4.23 19/06/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20204.5814/08/20204.5814/08/2020
31/07/20204.6029/07/20204.6029/07/2020
03/07/20204.6501/07/20204.6501/07/2020
26/06/20204.6424/06/20204.4322/06/2020
19/06/20204.6817/06/20204.2319/06/2020
12/06/20204.6812/06/20204.6812/06/2020
22/05/20204.6020/05/20204.6020/05/2020
09/04/20204.8007/04/20204.8007/04/2020
03/04/20204.8331/03/20204.8003/04/2020
13/03/20204.6011/03/20204.6011/03/2020
20/02/20204.6819/02/20204.6619/02/2020
07/02/20204.9003/02/20204.5006/02/2020
01/02/20204.7231/01/20204.7231/01/2020