open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 14, 2020 >>   ABB 947.7 [ 1.82 ]ACC 1384.7 [ -0.66 ]AMBUJA CEM 220.6 [ -0.63 ]ASIAN PAINTS 1801.6 [ -0.03 ]AXIS BANK 435.45 [ -2.81 ]BAJAJ AUTO 2987.75 [ -0.97 ]BANKOFBARODA 46.1 [ -4.16 ]BHARTI AIRTE 528.9 [ -1.26 ]BHEL 37.35 [ -4.11 ]BPCL 413.25 [ -1.89 ]BRITANIAINDS 3801.8 [ -0.16 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 771.8 [ 1.50 ]COAL INDIA 131.8 [ 2.21 ]COLGATEPALMO 1412.2 [ -1.66 ]DABUR INDIA 496.4 [ -0.25 ]DLF 142.6 [ -3.49 ]DRREDDYSLAB 4520.55 [ 0.36 ]GAIL 95.95 [ -1.59 ]GRASIM INDS 628.9 [ -0.47 ]HCLTECHNOLOG 709.05 [ -2.26 ]HDFC 1791.95 [ -0.73 ]HDFC BANK 1034.45 [ -2.31 ]HEROMOTOCORP 2805.45 [ -0.21 ]HIND.UNILEV 2174 [ -1.12 ]HINDALCO 184.9 [ 0.76 ]ICICI BANK 361.45 [ -1.75 ]IDFC 26.6 [ -4.32 ]INDIANHOTELS 93.6 [ -4.05 ]INDUSINDBANK 507.35 [ -2.18 ]INFOSYS 953.5 [ 0.24 ]ITC LTD 196.5 [ -2.48 ]JINDALSTLPOW 212.05 [ -0.49 ]KOTAK BANK 1308.1 [ -2.11 ]L&T 982.15 [ -0.85 ]LUPIN 1018.85 [ 9.51 ]MAH&MAH 614.9 [ -2.60 ]MARUTI SUZUK 6587.4 [ -2.12 ]MTNL 9.25 [ -1.28 ]NESTLE 16355.85 [ -0.74 ]NIIT 101.95 [ 4.30 ]NMDC 93.1 [ -0.16 ]NTPC 88.4 [ 1.38 ]ONGC 77.15 [ -1.84 ]PNB 32.25 [ -3.01 ]POWER GRID 175.4 [ -1.87 ]RIL 2114.1 [ -0.39 ]SBI 196.45 [ -2.68 ]SESA GOA 122.65 [ -1.45 ]SHIPPINGCORP 59.05 [ -2.56 ]SUNPHRMINDS 531.45 [ 2.04 ]TATA CHEM 294.95 [ -0.37 ]TATA GLOBAL 537.35 [ -0.32 ]TATA MOTORS 124.55 [ -5.00 ]TATA STEEL 418.45 [ 1.26 ]TATAPOWERCOM 54.95 [ -2.05 ]TCS 2242.45 [ -0.58 ]TECH MAHINDR 695.9 [ -0.19 ]ULTRATECHCEM 4010.05 [ -0.92 ]UNITED SPIRI 584.05 [ -1.25 ]WIPRO 276.5 [ -0.18 ]ZEETELEFILMS 161.3 [ -0.62 ] BSE NSE
Mayur Floorings Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 531221ISIN: INE262W01012INDUSTRY: Granites/Marbles

BSE   ` 4.58   Open: 4.58   Today's Range 4.58
4.58
+0.00 (+ 0.00 %) Prev Close: 4.58 52 Week Range 4.23
4.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 4.90 03/02/2020 4.23 19/06/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20204.5814/08/20204.5814/08/2020
31/07/20204.6029/07/20204.6029/07/2020
03/07/20204.6501/07/20204.6501/07/2020
26/06/20204.6424/06/20204.4322/06/2020
19/06/20204.6817/06/20204.2319/06/2020
12/06/20204.6812/06/20204.6812/06/2020
22/05/20204.6020/05/20204.6020/05/2020
09/04/20204.8007/04/20204.8007/04/2020
03/04/20204.8331/03/20204.8003/04/2020
13/03/20204.6011/03/20204.6011/03/2020
20/02/20204.6819/02/20204.6619/02/2020
07/02/20204.9003/02/20204.5006/02/2020
01/02/20204.7231/01/20204.7231/01/2020
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion