BSE Prices delayed by 5 minutes... << Prices as on Jan 22, 2020 - 3:59PM >>   ABB 1305.3 [ -0.43 ]ACC 1524.35 [ 1.96 ]AMBUJA CEM 209.75 [ 1.08 ]ASIAN PAINTS 1778.3 [ -1.76 ]AXIS BANK 710 [ -1.08 ]BAJAJ AUTO 3077.3 [ -0.61 ]BANKOFBARODA 94.25 [ -0.53 ]BHARTI AIRTE 514.35 [ 0.59 ]BHEL 43.4 [ 0.12 ]BPCL 457.3 [ -1.40 ]BRITANIAINDS 3100.6 [ -0.43 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 470.3 [ -0.62 ]COAL INDIA 192 [ -5.07 ]COLGATEPALMO 1478.9 [ -0.53 ]DABUR INDIA 486.65 [ 0.00 ]DLF 258.25 [ 0.47 ]DRREDDYSLAB 3051.9 [ -0.18 ]GAIL 126.25 [ -0.39 ]GRASIM INDS 792.25 [ 2.60 ]HCLTECHNOLOG 590.25 [ 1.02 ]HDFC 2417.1 [ -1.92 ]HDFC BANK 1240.35 [ -0.31 ]HEROMOTOCORP 2399.9 [ -0.03 ]HIND.UNILEV 2052.85 [ -0.20 ]HINDALCO 203.35 [ -0.93 ]ICICI BANK 523 [ -1.51 ]IDFC 38.35 [ -0.52 ]INDIANHOTELS 144.3 [ 0.10 ]INDUSINDBANK 1327.6 [ -0.69 ]INFOSYS 769.95 [ 1.06 ]ITC LTD 237.95 [ -0.15 ]JINDALSTLPOW 178.9 [ -3.69 ]KOTAK BANK 1585.9 [ -2.46 ]L&T 1294.25 [ -0.64 ]LUPIN 738.15 [ -0.38 ]MAH&MAH 554 [ 0.12 ]MARUTI SUZUK 7136.35 [ -2.28 ]MTNL 11.54 [ -2.78 ]NESTLE 15564.6 [ 1.86 ]NIIT 98.85 [ -0.35 ]NMDC 131.2 [ -2.27 ]NTPC 112.2 [ -4.27 ]ONGC 116.45 [ -5.13 ]PNB 60.95 [ -0.81 ]POWER GRID 199.55 [ -0.47 ]RIL 1533.1 [ -0.06 ]SBI 316.1 [ 0.78 ]SESA GOA 153.15 [ -0.49 ]SHIPPINGCORP 60.9 [ 1.50 ]SUNPHRMINDS 448 [ 0.15 ]TATA CHEM 747.05 [ -0.33 ]TATA GLOBAL 384.6 [ -0.31 ]TATA MOTORS 185.55 [ -3.08 ]TATA STEEL 474.8 [ -0.23 ]TATAPOWERCOM 59.15 [ -0.67 ]TCS 2206.5 [ 1.61 ]TECH MAHINDR 778.1 [ -0.10 ]ULTRATECHCEM 4479.15 [ -0.05 ]UNITED SPIRI 588.45 [ 2.06 ]WIPRO 246.05 [ -0.40 ]ZEETELEFILMS 300.25 [ 5.74 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 531221ISIN: INE262W01012INDUSTRY: Granites/Marbles

BSE   ` 4.73   Open: 4.73   Today's Range 4.73
4.73
-0.24 ( -5.07 %) Prev Close: 4.97 52 Week Range 4.73
6.72
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.72 01/07/2019 4.73 06/08/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/08/20194.7306/08/20194.7306/08/2019
02/08/20194.9730/07/20194.9730/07/2019
26/07/20195.5024/07/20195.2326/07/2019
12/07/20196.0808/07/20195.7809/07/2019
05/07/20196.7201/07/20196.3902/07/2019
28/06/20196.5024/06/20196.4024/06/2019
14/06/20196.6010/06/20196.6010/06/2019
07/06/20196.6403/06/20196.6403/06/2019
15/02/20196.3312/02/20196.3312/02/2019
08/02/20196.6608/02/20196.6608/02/2019
25/01/20196.3522/01/20196.3522/01/2019