BSE Prices delayed by 5 minutes... << Prices as on Dec 06, 2019 - 1:34PM >>   ABB 1441.7 [ 0.15 ]ACC 1484 [ -0.58 ]AMBUJA CEM 200.7 [ -0.35 ]ASIAN PAINTS 1737 [ 1.29 ]AXIS BANK 721.15 [ -1.14 ]BAJAJ AUTO 3226.9 [ -0.54 ]BANKOFBARODA 97.75 [ -4.40 ]BHARTI AIRTE 447.75 [ 0.12 ]BHEL 46.8 [ -4.00 ]BPCL 490.5 [ -0.20 ]BRITANIAINDS 3061 [ -0.77 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 462.9 [ 0.19 ]COAL INDIA 193 [ -1.76 ]COLGATEPALMO 1482.8 [ 2.21 ]DABUR INDIA 466.05 [ -0.01 ]DLF 219.2 [ -0.86 ]DRREDDYSLAB 2933.65 [ 2.21 ]GAIL 116.75 [ -3.71 ]GRASIM INDS 770.65 [ 0.21 ]HCLTECHNOLOG 564.4 [ 0.65 ]HDFC 2274.4 [ -2.20 ]HDFC BANK 1251.7 [ 0.50 ]HEROMOTOCORP 2371.35 [ -1.05 ]HIND.UNILEV 2032.95 [ -0.16 ]HINDALCO 197.55 [ -0.40 ]ICICI BANK 525.75 [ -0.41 ]IDFC 33.85 [ -1.31 ]INDIANHOTELS 147.6 [ -0.34 ]INDUSINDBANK 1478 [ -2.11 ]INFOSYS 717.4 [ 0.38 ]ITC LTD 244.05 [ -1.15 ]JINDALSTLPOW 137.65 [ -2.31 ]KOTAK BANK 1672.55 [ 1.37 ]L&T 1290.5 [ -0.86 ]LUPIN 770.05 [ -1.22 ]MAH&MAH 513.05 [ -2.20 ]MARUTI SUZUK 6929 [ -1.09 ]MTNL 8.62 [ -2.27 ]NESTLE 14245.45 [ -0.26 ]NIIT 104.6 [ -0.10 ]NMDC 110.35 [ 0.73 ]NTPC 112.75 [ -1.14 ]ONGC 126.45 [ -1.82 ]PNB 60.4 [ -3.05 ]POWER GRID 187.05 [ -0.05 ]RIL 1554.4 [ 0.26 ]SBI 324.65 [ -3.45 ]SESA GOA 141.7 [ -0.53 ]SHIPPINGCORP 59.45 [ 2.41 ]SUNPHRMINDS 434.15 [ -0.56 ]TATA CHEM 660.5 [ -0.79 ]TATA GLOBAL 314.45 [ -0.30 ]TATA MOTORS 161.7 [ -2.65 ]TATA STEEL 400.1 [ 0.11 ]TATAPOWERCOM 53.7 [ -3.76 ]TCS 2116.35 [ -0.24 ]TECH MAHINDR 764.95 [ 0.03 ]ULTRATECHCEM 4190.95 [ 0.74 ]UNITED SPIRI 596.5 [ -0.62 ]WIPRO 243 [ -0.29 ]ZEETELEFILMS 285.5 [ -4.90 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 531221ISIN: INE262W01012INDUSTRY: Granites/Marbles

BSE   ` 4.73   Open: 4.73   Today's Range 4.73
4.73
-0.24 ( -5.07 %) Prev Close: 4.97 52 Week Range 4.73
6.72
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.72 01/07/2019 4.73 06/08/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/08/20194.7306/08/20194.7306/08/2019
02/08/20194.9730/07/20194.9730/07/2019
26/07/20195.5024/07/20195.2326/07/2019
12/07/20196.0808/07/20195.7809/07/2019
05/07/20196.7201/07/20196.3902/07/2019
28/06/20196.5024/06/20196.4024/06/2019
14/06/20196.6010/06/20196.6010/06/2019
07/06/20196.6403/06/20196.6403/06/2019
15/02/20196.3312/02/20196.3312/02/2019
08/02/20196.6608/02/20196.6608/02/2019
25/01/20196.3522/01/20196.3522/01/2019
28/12/20186.3727/12/20186.3527/12/2018
07/12/20186.0704/12/20186.0704/12/2018