|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
RAYMONDEQ BSE:
500330ISIN:
INE301A01014INDUSTRY:
Textiles - Woollen/Worsted
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3,493.00
|
08/07/2024
|
530.00
|
14/05/2025
|
NSE
|
3,496.00
|
08/07/2024
|
523.10
|
14/05/2025
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 782.00 | 02/07/2025 | 626.05 | 30/06/2025 |
27/06/2025 | 634.90 | 27/06/2025 | 579.00 | 23/06/2025 |
20/06/2025 | 616.95 | 18/06/2025 | 575.05 | 16/06/2025 |
13/06/2025 | 626.80 | 09/06/2025 | 587.35 | 13/06/2025 |
06/06/2025 | 630.95 | 02/06/2025 | 606.30 | 04/06/2025 |
30/05/2025 | 647.90 | 28/05/2025 | 608.00 | 30/05/2025 |
23/05/2025 | 708.40 | 21/05/2025 | 631.75 | 23/05/2025 |
16/05/2025 | 1,595.00 | 12/05/2025 | 530.00 | 14/05/2025 |
09/05/2025 | 1,602.00 | 08/05/2025 | 1,451.15 | 09/05/2025 |
02/05/2025 | 1,583.05 | 02/05/2025 | 1,469.10 | 28/04/2025 |
25/04/2025 | 1,657.40 | 22/04/2025 | 1,487.10 | 25/04/2025 |
17/04/2025 | 1,545.40 | 15/04/2025 | 1,488.85 | 17/04/2025 |
11/04/2025 | 1,527.00 | 09/04/2025 | 1,210.95 | 07/04/2025 |
04/04/2025 | 1,542.00 | 03/04/2025 | 1,360.00 | 02/04/2025 |
28/03/2025 | 1,536.00 | 24/03/2025 | 1,390.00 | 28/03/2025 |
21/03/2025 | 1,564.80 | 21/03/2025 | 1,215.60 | 17/03/2025 |
13/03/2025 | 1,341.75 | 10/03/2025 | 1,220.00 | 13/03/2025 |
07/03/2025 | 1,384.95 | 07/03/2025 | 1,239.75 | 04/03/2025 |
28/02/2025 | 1,415.30 | 25/02/2025 | 1,288.15 | 28/02/2025 |
21/02/2025 | 1,439.95 | 21/02/2025 | 1,325.00 | 17/02/2025 |
14/02/2025 | 1,538.00 | 10/02/2025 | 1,363.00 | 14/02/2025 |
07/02/2025 | 1,545.05 | 05/02/2025 | 1,480.75 | 04/02/2025 |
01/02/2025 | 1,564.50 | 30/01/2025 | 1,422.45 | 28/01/2025 |
24/01/2025 | 1,629.00 | 21/01/2025 | 1,445.05 | 23/01/2025 |
17/01/2025 | 1,640.75 | 15/01/2025 | 1,506.00 | 13/01/2025 |
10/01/2025 | 1,781.65 | 06/01/2025 | 1,590.00 | 10/01/2025 |
03/01/2025 | 1,838.90 | 03/01/2025 | 1,665.25 | 31/12/2024 |
31/12/2024 | 1,736.00 | 30/12/2024 | 1,665.25 | 31/12/2024 |
27/12/2024 | 1,821.95 | 24/12/2024 | 1,698.05 | 23/12/2024 |
20/12/2024 | 1,835.80 | 16/12/2024 | 1,652.25 | 20/12/2024 |
13/12/2024 | 1,908.35 | 11/12/2024 | 1,609.00 | 09/12/2024 |
06/12/2024 | 1,674.75 | 04/12/2024 | 1,605.15 | 03/12/2024 |
29/11/2024 | 1,769.00 | 25/11/2024 | 1,608.85 | 28/11/2024 |
22/11/2024 | 1,711.80 | 22/11/2024 | 1,412.05 | 22/11/2024 |
14/11/2024 | 1,620.45 | 11/11/2024 | 1,488.05 | 14/11/2024 |
08/11/2024 | 1,762.30 | 05/11/2024 | 1,536.85 | 04/11/2024 |
01/11/2024 | 1,660.00 | 01/11/2024 | 1,536.50 | 28/10/2024 |
25/10/2024 | 1,732.95 | 21/10/2024 | 1,535.65 | 25/10/2024 |
18/10/2024 | 1,830.00 | 16/10/2024 | 1,610.00 | 14/10/2024 |
11/10/2024 | 1,687.00 | 07/10/2024 | 1,567.05 | 08/10/2024 |
04/10/2024 | 1,800.00 | 30/09/2024 | 1,645.00 | 04/10/2024 |
27/09/2024 | 1,874.85 | 23/09/2024 | 1,789.00 | 27/09/2024 |
20/09/2024 | 1,869.05 | 16/09/2024 | 1,804.60 | 19/09/2024 |
13/09/2024 | 1,998.00 | 09/09/2024 | 1,841.45 | 13/09/2024 |
06/09/2024 | 2,180.85 | 03/09/2024 | 1,985.05 | 02/09/2024 |
30/08/2024 | 2,080.90 | 26/08/2024 | 1,947.80 | 28/08/2024 |
23/08/2024 | 2,149.80 | 23/08/2024 | 1,839.95 | 19/08/2024 |
16/08/2024 | 1,919.00 | 12/08/2024 | 1,817.15 | 14/08/2024 |
09/08/2024 | 1,987.95 | 06/08/2024 | 1,851.05 | 05/08/2024 |
02/08/2024 | 2,093.25 | 29/07/2024 | 1,948.35 | 31/07/2024 |
26/07/2024 | 2,201.90 | 26/07/2024 | 1,886.75 | 23/07/2024 |
19/07/2024 | 2,380.75 | 18/07/2024 | 2,039.00 | 15/07/2024 |
12/07/2024 | 3,493.00 | 08/07/2024 | 1,852.50 | 11/07/2024 |
|
|