BSE Prices delayed by 5 minutes... << Prices as on Jul 13, 2020 - 4:01PM >>   ABB 912.45 [ -0.51 ]ACC 1345.65 [ 2.75 ]AMBUJA CEM 198.6 [ 0.74 ]ASIAN PAINTS 1706 [ 0.17 ]AXIS BANK 440.35 [ 0.19 ]BAJAJ AUTO 2905.35 [ 0.43 ]BANKOFBARODA 50.55 [ -1.94 ]BHARTI AIRTE 586.75 [ 2.10 ]BHEL 42.55 [ 2.78 ]BPCL 379.5 [ 0.84 ]BRITANIAINDS 3798.7 [ 1.96 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 638.15 [ -0.08 ]COAL INDIA 130.5 [ -0.61 ]COLGATEPALMO 1431.85 [ 2.88 ]DABUR INDIA 484.25 [ 2.13 ]DLF 142.9 [ -3.22 ]DRREDDYSLAB 3898.6 [ -0.18 ]GAIL 101.1 [ -1.27 ]GRASIM INDS 611.3 [ -0.03 ]HCLTECHNOLOG 602.6 [ 3.48 ]HDFC 1846.5 [ -2.11 ]HDFC BANK 1080.4 [ -2.26 ]HEROMOTOCORP 2688.6 [ 0.34 ]HIND.UNILEV 2264.7 [ 1.84 ]HINDALCO 169.15 [ 3.36 ]ICICI BANK 353.55 [ -1.89 ]IDFC 19.35 [ 0.26 ]INDIANHOTELS 80.05 [ -1.60 ]INDUSINDBANK 539.6 [ 0.08 ]INFOSYS 796.7 [ 1.91 ]ITC LTD 197.45 [ 1.62 ]JINDALSTLPOW 170 [ 0.41 ]KOTAK BANK 1335.2 [ -1.06 ]L&T 928.6 [ -0.39 ]LUPIN 870.4 [ 1.12 ]MAH&MAH 555.85 [ 0.21 ]MARUTI SUZUK 5992.65 [ 0.58 ]MTNL 10.23 [ -4.84 ]NESTLE 16965 [ 0.76 ]NIIT 94.25 [ 0.27 ]NMDC 85.2 [ 1.13 ]NTPC 89.85 [ -0.61 ]ONGC 78.9 [ 0.38 ]PNB 34.55 [ -1.43 ]POWER GRID 169.2 [ -2.00 ]RIL 1934.3 [ 2.97 ]SBI 192.6 [ -1.56 ]SESA GOA 112.45 [ 1.90 ]SHIPPINGCORP 61.65 [ 4.49 ]SUNPHRMINDS 499.65 [ 1.26 ]TATA CHEM 298.1 [ -0.57 ]TATA GLOBAL 424.4 [ -1.36 ]TATA MOTORS 107.95 [ 0.37 ]TATA STEEL 342 [ 1.00 ]TATAPOWERCOM 49.6 [ -1.49 ]TCS 2219.55 [ -0.09 ]TECH MAHINDR 600.1 [ 5.53 ]ULTRATECHCEM 3788.1 [ -0.32 ]UNITED SPIRI 629 [ -1.10 ]WIPRO 227.55 [ 2.50 ]ZEETELEFILMS 173.65 [ 2.12 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500330ISIN: INE301A01014INDUSTRY: Textiles - Woollen/Worsted

BSE   ` 259.90   Open: 269.90   Today's Range 256.10
269.90
-6.60 ( -2.54 %) Prev Close: 266.50 52 Week Range 209.50
838.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 838.00 11/11/2019 209.50 30/03/2020
NSE 829.00 11/11/2019 210.00 30/03/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/2020281.4507/07/2020262.5010/07/2020
03/07/2020293.8029/06/2020268.8503/07/2020
26/06/2020317.9024/06/2020285.1025/06/2020
19/06/2020296.0015/06/2020268.0016/06/2020
12/06/2020360.8508/06/2020263.0012/06/2020
05/06/2020315.9505/06/2020225.2001/06/2020
29/05/2020235.2029/05/2020216.2527/05/2020
22/05/2020225.0018/05/2020212.4518/05/2020
15/05/2020235.4513/05/2020220.0015/05/2020
08/05/2020243.7004/05/2020218.9006/05/2020
30/04/2020251.0527/04/2020233.0529/04/2020
24/04/2020279.5020/04/2020240.0524/04/2020
17/04/2020285.9516/04/2020244.4513/04/2020
09/04/2020254.1009/04/2020221.3507/04/2020
03/04/2020232.0001/04/2020209.5030/03/2020
27/03/2020268.4023/03/2020213.1025/03/2020
20/03/2020354.0016/03/2020262.0019/03/2020
13/03/2020477.0009/03/2020288.0013/03/2020
06/03/2020525.0002/03/2020470.9006/03/2020
28/02/2020585.8024/02/2020502.4028/02/2020
20/02/2020603.0017/02/2020570.4018/02/2020
14/02/2020651.2511/02/2020592.8514/02/2020
07/02/2020653.2007/02/2020600.0003/02/2020
01/02/2020685.0027/01/2020602.6001/02/2020
24/01/2020707.5020/01/2020662.0022/01/2020
17/01/2020707.4517/01/2020656.0016/01/2020
10/01/2020671.6510/01/2020626.1508/01/2020
03/01/2020679.5501/01/2020635.0530/12/2019
31/12/2019675.0031/12/2019635.0530/12/2019
27/12/2019667.0023/12/2019630.1027/12/2019
20/12/2019689.9017/12/2019661.0019/12/2019
13/12/2019705.8509/12/2019660.0011/12/2019
06/12/2019772.0002/12/2019690.5005/12/2019
29/11/2019742.0029/11/2019686.5525/11/2019
22/11/2019755.6518/11/2019683.7022/11/2019
15/11/2019838.0011/11/2019731.0014/11/2019
08/11/2019808.4008/11/2019593.3505/11/2019
01/11/2019604.9527/10/2019575.6530/10/2019
25/10/2019623.0523/10/2019584.0025/10/2019
18/10/2019599.9518/10/2019565.0517/10/2019
11/10/2019613.0009/10/2019541.1007/10/2019
04/10/2019573.0501/10/2019545.0001/10/2019
27/09/2019599.2025/09/2019563.0027/09/2019
20/09/2019596.1016/09/2019540.4020/09/2019
13/09/2019608.0013/09/2019555.4509/09/2019
06/09/2019588.0005/09/2019552.2004/09/2019
30/08/2019599.8028/08/2019547.1529/08/2019
23/08/2019641.0019/08/2019533.1023/08/2019
16/08/2019640.2016/08/2019606.8516/08/2019
09/08/2019649.2009/08/2019604.4005/08/2019
02/08/2019682.6029/07/2019607.4502/08/2019
26/07/2019686.3026/07/2019639.9025/07/2019
19/07/2019715.9015/07/2019675.2519/07/2019