Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Jul 13, 2020 - 4:01PM >> ABB 912.45 [ -0.51 ]ACC 1345.65 [ 2.75 ]AMBUJA CEM 198.6 [ 0.74 ]ASIAN PAINTS 1706 [ 0.17 ]AXIS BANK 440.35 [ 0.19 ]BAJAJ AUTO 2905.35 [ 0.43 ]BANKOFBARODA 50.55 [ -1.94 ]BHARTI AIRTE 586.75 [ 2.10 ]BHEL 42.55 [ 2.78 ]BPCL 379.5 [ 0.84 ]BRITANIAINDS 3798.7 [ 1.96 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 638.15 [ -0.08 ]COAL INDIA 130.5 [ -0.61 ]COLGATEPALMO 1431.85 [ 2.88 ]DABUR INDIA 484.25 [ 2.13 ]DLF 142.9 [ -3.22 ]DRREDDYSLAB 3898.6 [ -0.18 ]GAIL 101.1 [ -1.27 ]GRASIM INDS 611.3 [ -0.03 ]HCLTECHNOLOG 602.6 [ 3.48 ]HDFC 1846.5 [ -2.11 ]HDFC BANK 1080.4 [ -2.26 ]HEROMOTOCORP 2688.6 [ 0.34 ]HIND.UNILEV 2264.7 [ 1.84 ]HINDALCO 169.15 [ 3.36 ]ICICI BANK 353.55 [ -1.89 ]IDFC 19.35 [ 0.26 ]INDIANHOTELS 80.05 [ -1.60 ]INDUSINDBANK 539.6 [ 0.08 ]INFOSYS 796.7 [ 1.91 ]ITC LTD 197.45 [ 1.62 ]JINDALSTLPOW 170 [ 0.41 ]KOTAK BANK 1335.2 [ -1.06 ]L&T 928.6 [ -0.39 ]LUPIN 870.4 [ 1.12 ]MAH&MAH 555.85 [ 0.21 ]MARUTI SUZUK 5992.65 [ 0.58 ]MTNL 10.23 [ -4.84 ]NESTLE 16965 [ 0.76 ]NIIT 94.25 [ 0.27 ]NMDC 85.2 [ 1.13 ]NTPC 89.85 [ -0.61 ]ONGC 78.9 [ 0.38 ]PNB 34.55 [ -1.43 ]POWER GRID 169.2 [ -2.00 ]RIL 1934.3 [ 2.97 ]SBI 192.6 [ -1.56 ]SESA GOA 112.45 [ 1.90 ]SHIPPINGCORP 61.65 [ 4.49 ]SUNPHRMINDS 499.65 [ 1.26 ]TATA CHEM 298.1 [ -0.57 ]TATA GLOBAL 424.4 [ -1.36 ]TATA MOTORS 107.95 [ 0.37 ]TATA STEEL 342 [ 1.00 ]TATAPOWERCOM 49.6 [ -1.49 ]TCS 2219.55 [ -0.09 ]TECH MAHINDR 600.1 [ 5.53 ]ULTRATECHCEM 3788.1 [ -0.32 ]UNITED SPIRI 629 [ -1.10 ]WIPRO 227.55 [ 2.50 ]ZEETELEFILMS 173.65 [ 2.12 ]

BSE

Raymond Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: RAYMONDEQ BSE: 500330ISIN: INE301A01014INDUSTRY: Textiles - Woollen/Worsted

BSE

` 259.90

Open: 269.90

Today's Range 256.10

269.90

-6.60 ( -2.54 %)

Prev Close: 266.50

52 Week Range 209.50

838.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	838.00	11/11/2019	209.50	30/03/2020
NSE	829.00	11/11/2019	210.00	30/03/2020

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
10/07/2020	281.45	07/07/2020	262.50	10/07/2020
03/07/2020	293.80	29/06/2020	268.85	03/07/2020
26/06/2020	317.90	24/06/2020	285.10	25/06/2020
19/06/2020	296.00	15/06/2020	268.00	16/06/2020
12/06/2020	360.85	08/06/2020	263.00	12/06/2020
05/06/2020	315.95	05/06/2020	225.20	01/06/2020
29/05/2020	235.20	29/05/2020	216.25	27/05/2020
22/05/2020	225.00	18/05/2020	212.45	18/05/2020
15/05/2020	235.45	13/05/2020	220.00	15/05/2020
08/05/2020	243.70	04/05/2020	218.90	06/05/2020
30/04/2020	251.05	27/04/2020	233.05	29/04/2020
24/04/2020	279.50	20/04/2020	240.05	24/04/2020
17/04/2020	285.95	16/04/2020	244.45	13/04/2020
09/04/2020	254.10	09/04/2020	221.35	07/04/2020
03/04/2020	232.00	01/04/2020	209.50	30/03/2020
27/03/2020	268.40	23/03/2020	213.10	25/03/2020
20/03/2020	354.00	16/03/2020	262.00	19/03/2020
13/03/2020	477.00	09/03/2020	288.00	13/03/2020
06/03/2020	525.00	02/03/2020	470.90	06/03/2020
28/02/2020	585.80	24/02/2020	502.40	28/02/2020
20/02/2020	603.00	17/02/2020	570.40	18/02/2020
14/02/2020	651.25	11/02/2020	592.85	14/02/2020
07/02/2020	653.20	07/02/2020	600.00	03/02/2020
01/02/2020	685.00	27/01/2020	602.60	01/02/2020
24/01/2020	707.50	20/01/2020	662.00	22/01/2020
17/01/2020	707.45	17/01/2020	656.00	16/01/2020
10/01/2020	671.65	10/01/2020	626.15	08/01/2020
03/01/2020	679.55	01/01/2020	635.05	30/12/2019
31/12/2019	675.00	31/12/2019	635.05	30/12/2019
27/12/2019	667.00	23/12/2019	630.10	27/12/2019
20/12/2019	689.90	17/12/2019	661.00	19/12/2019
13/12/2019	705.85	09/12/2019	660.00	11/12/2019
06/12/2019	772.00	02/12/2019	690.50	05/12/2019
29/11/2019	742.00	29/11/2019	686.55	25/11/2019
22/11/2019	755.65	18/11/2019	683.70	22/11/2019
15/11/2019	838.00	11/11/2019	731.00	14/11/2019
08/11/2019	808.40	08/11/2019	593.35	05/11/2019
01/11/2019	604.95	27/10/2019	575.65	30/10/2019
25/10/2019	623.05	23/10/2019	584.00	25/10/2019
18/10/2019	599.95	18/10/2019	565.05	17/10/2019
11/10/2019	613.00	09/10/2019	541.10	07/10/2019
04/10/2019	573.05	01/10/2019	545.00	01/10/2019
27/09/2019	599.20	25/09/2019	563.00	27/09/2019
20/09/2019	596.10	16/09/2019	540.40	20/09/2019
13/09/2019	608.00	13/09/2019	555.45	09/09/2019
06/09/2019	588.00	05/09/2019	552.20	04/09/2019
30/08/2019	599.80	28/08/2019	547.15	29/08/2019
23/08/2019	641.00	19/08/2019	533.10	23/08/2019
16/08/2019	640.20	16/08/2019	606.85	16/08/2019
09/08/2019	649.20	09/08/2019	604.40	05/08/2019
02/08/2019	682.60	29/07/2019	607.45	02/08/2019
26/07/2019	686.30	26/07/2019	639.90	25/07/2019
19/07/2019	715.90	15/07/2019	675.25	19/07/2019

Market

Insurance

IPO

Quick Links