Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 04, 2025 >>   ABB 5862.65 [ -0.13 ]ACC 1964.05 [ 0.39 ]AMBUJA CEM 594.7 [ 1.05 ]ASIAN PAINTS 2424.8 [ -0.23 ]AXIS BANK 1177.55 [ 0.62 ]BAJAJ AUTO 8431.35 [ 0.56 ]BANKOFBARODA 240.75 [ -0.66 ]BHARTI AIRTE 2017.45 [ 0.00 ]BHEL 260.15 [ 1.03 ]BPCL 346.3 [ 4.54 ]BRITANIAINDS 5768.9 [ -0.45 ]CIPLA 1513.5 [ 0.33 ]COAL INDIA 386.05 [ -0.10 ]COLGATEPALMO 2447 [ 0.10 ]DABUR INDIA 495.25 [ 0.77 ]DLF 835.95 [ 0.77 ]DRREDDYSLAB 1305.1 [ 0.92 ]GAIL 193.35 [ 0.36 ]GRASIM INDS 2806.4 [ -0.34 ]HCLTECHNOLOG 1725.35 [ 0.86 ]HDFC BANK 1989.25 [ 0.18 ]HEROMOTOCORP 4346 [ 0.74 ]HIND.UNILEV 2339.8 [ 1.19 ]HINDALCO 699.35 [ 0.87 ]ICICI BANK 1442.65 [ 1.15 ]INDIANHOTELS 747.05 [ -0.16 ]INDUSINDBANK 856.2 [ -0.72 ]INFOSYS 1640.2 [ 1.36 ]ITC LTD 412.55 [ -0.24 ]JINDALSTLPOW 952.85 [ -0.33 ]KOTAK BANK 2128.4 [ 0.10 ]L&T 3593.7 [ 0.31 ]LUPIN 1976.85 [ 1.09 ]MAH&MAH 3161.75 [ -0.41 ]MARUTI SUZUK 12648.75 [ -0.81 ]MTNL 50.25 [ -1.47 ]NESTLE 2392.05 [ 0.15 ]NIIT 129.2 [ -0.58 ]NMDC 68.8 [ -0.42 ]NTPC 335.5 [ 0.21 ]ONGC 245.3 [ 0.53 ]PNB 110.85 [ 0.59 ]POWER GRID 294.1 [ 0.14 ]RIL 1527.4 [ 0.56 ]SBI 811.85 [ 0.59 ]SESA GOA 458.85 [ 0.11 ]SHIPPINGCORP 221.35 [ -0.23 ]SUNPHRMINDS 1676.65 [ -0.13 ]TATA CHEM 939 [ -0.58 ]TATA GLOBAL 1089.6 [ 0.07 ]TATA MOTORS 688.95 [ -0.21 ]TATA STEEL 163 [ -1.72 ]TATAPOWERCOM 400.95 [ 0.30 ]TCS 3420.95 [ 0.59 ]TECH MAHINDR 1655.05 [ -1.07 ]ULTRATECHCEM 12505.6 [ 0.90 ]UNITED SPIRI 1378.4 [ -0.27 ]WIPRO 270.05 [ 1.10 ]ZEETELEFILMS 147.2 [ 2.36 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500330ISIN: INE301A01014INDUSTRY: Textiles - Woollen/Worsted

BSE   ` 712.20   Open: 723.95   Today's Range 701.00
725.00
-13.35 ( -1.87 %) Prev Close: 725.55 52 Week Range 530.00
3493.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,493.00 08/07/2024 530.00 14/05/2025
NSE 3,496.00 08/07/2024 523.10 14/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
04/07/2025782.0002/07/2025626.0530/06/2025
27/06/2025634.9027/06/2025579.0023/06/2025
20/06/2025616.9518/06/2025575.0516/06/2025
13/06/2025626.8009/06/2025587.3513/06/2025
06/06/2025630.9502/06/2025606.3004/06/2025
30/05/2025647.9028/05/2025608.0030/05/2025
23/05/2025708.4021/05/2025631.7523/05/2025
16/05/20251,595.0012/05/2025530.0014/05/2025
09/05/20251,602.0008/05/20251,451.1509/05/2025
02/05/20251,583.0502/05/20251,469.1028/04/2025
25/04/20251,657.4022/04/20251,487.1025/04/2025
17/04/20251,545.4015/04/20251,488.8517/04/2025
11/04/20251,527.0009/04/20251,210.9507/04/2025
04/04/20251,542.0003/04/20251,360.0002/04/2025
28/03/20251,536.0024/03/20251,390.0028/03/2025
21/03/20251,564.8021/03/20251,215.6017/03/2025
13/03/20251,341.7510/03/20251,220.0013/03/2025
07/03/20251,384.9507/03/20251,239.7504/03/2025
28/02/20251,415.3025/02/20251,288.1528/02/2025
21/02/20251,439.9521/02/20251,325.0017/02/2025
14/02/20251,538.0010/02/20251,363.0014/02/2025
07/02/20251,545.0505/02/20251,480.7504/02/2025
01/02/20251,564.5030/01/20251,422.4528/01/2025
24/01/20251,629.0021/01/20251,445.0523/01/2025
17/01/20251,640.7515/01/20251,506.0013/01/2025
10/01/20251,781.6506/01/20251,590.0010/01/2025
03/01/20251,838.9003/01/20251,665.2531/12/2024
31/12/20241,736.0030/12/20241,665.2531/12/2024
27/12/20241,821.9524/12/20241,698.0523/12/2024
20/12/20241,835.8016/12/20241,652.2520/12/2024
13/12/20241,908.3511/12/20241,609.0009/12/2024
06/12/20241,674.7504/12/20241,605.1503/12/2024
29/11/20241,769.0025/11/20241,608.8528/11/2024
22/11/20241,711.8022/11/20241,412.0522/11/2024
14/11/20241,620.4511/11/20241,488.0514/11/2024
08/11/20241,762.3005/11/20241,536.8504/11/2024
01/11/20241,660.0001/11/20241,536.5028/10/2024
25/10/20241,732.9521/10/20241,535.6525/10/2024
18/10/20241,830.0016/10/20241,610.0014/10/2024
11/10/20241,687.0007/10/20241,567.0508/10/2024
04/10/20241,800.0030/09/20241,645.0004/10/2024
27/09/20241,874.8523/09/20241,789.0027/09/2024
20/09/20241,869.0516/09/20241,804.6019/09/2024
13/09/20241,998.0009/09/20241,841.4513/09/2024
06/09/20242,180.8503/09/20241,985.0502/09/2024
30/08/20242,080.9026/08/20241,947.8028/08/2024
23/08/20242,149.8023/08/20241,839.9519/08/2024
16/08/20241,919.0012/08/20241,817.1514/08/2024
09/08/20241,987.9506/08/20241,851.0505/08/2024
02/08/20242,093.2529/07/20241,948.3531/07/2024
26/07/20242,201.9026/07/20241,886.7523/07/2024
19/07/20242,380.7518/07/20242,039.0015/07/2024
12/07/20243,493.0008/07/20241,852.5011/07/2024