Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Dec 06, 2019 - 2:28PM >> ABB 1434.3 [ -0.37 ]ACC 1468.95 [ -1.59 ]AMBUJA CEM 199.6 [ -0.89 ]ASIAN PAINTS 1723 [ 0.48 ]AXIS BANK 720 [ -1.30 ]BAJAJ AUTO 3207.1 [ -1.15 ]BANKOFBARODA 97.6 [ -4.55 ]BHARTI AIRTE 446.95 [ -0.06 ]BHEL 46.3 [ -5.03 ]BPCL 484.75 [ -1.37 ]BRITANIAINDS 3066.5 [ -0.59 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 459.15 [ -0.62 ]COAL INDIA 192.85 [ -1.83 ]COLGATEPALMO 1473.45 [ 1.56 ]DABUR INDIA 461.3 [ -1.03 ]DLF 217.7 [ -1.54 ]DRREDDYSLAB 2902.4 [ 1.12 ]GAIL 116.6 [ -3.84 ]GRASIM INDS 768.55 [ -0.06 ]HCLTECHNOLOG 562.35 [ 0.29 ]HDFC 2255.4 [ -3.01 ]HDFC BANK 1241.65 [ -0.31 ]HEROMOTOCORP 2353.7 [ -1.79 ]HIND.UNILEV 2026.1 [ -0.50 ]HINDALCO 197.1 [ -0.63 ]ICICI BANK 523.5 [ -0.83 ]IDFC 33.75 [ -1.60 ]INDIANHOTELS 146.25 [ -1.25 ]INDUSINDBANK 1470.25 [ -2.62 ]INFOSYS 715.95 [ 0.18 ]ITC LTD 243.35 [ -1.44 ]JINDALSTLPOW 138.7 [ -1.56 ]KOTAK BANK 1669 [ 1.15 ]L&T 1287.35 [ -1.10 ]LUPIN 766 [ -1.74 ]MAH&MAH 510.9 [ -2.61 ]MARUTI SUZUK 6885 [ -1.72 ]MTNL 8.55 [ -3.06 ]NESTLE 14165 [ -0.82 ]NIIT 104.5 [ -0.19 ]NMDC 109.4 [ -0.14 ]NTPC 112.85 [ -1.05 ]ONGC 126.55 [ -1.75 ]PNB 60.15 [ -3.45 ]POWER GRID 186.65 [ -0.27 ]RIL 1553.35 [ 0.20 ]SBI 322.15 [ -4.19 ]SESA GOA 141.3 [ -0.81 ]SHIPPINGCORP 58.35 [ 0.52 ]SUNPHRMINDS 430 [ -1.51 ]TATA CHEM 659.1 [ -1.00 ]TATA GLOBAL 313.65 [ -0.55 ]TATA MOTORS 160.95 [ -3.10 ]TATA STEEL 401.15 [ 0.38 ]TATAPOWERCOM 53.65 [ -3.85 ]TCS 2113.5 [ -0.38 ]TECH MAHINDR 762.35 [ -0.31 ]ULTRATECHCEM 4136.4 [ -0.57 ]UNITED SPIRI 592.2 [ -1.34 ]WIPRO 241.75 [ -0.80 ]ZEETELEFILMS 286.9 [ -4.43 ]

BSE

Raymond Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: RAYMONDEQ BSE: 500330ISIN: INE301A01014INDUSTRY: Textiles - Woollen/Worsted

BSE

` 697.80

Open: 709.75

Today's Range 696.00

713.10

-13.45 ( -1.93 %)

Prev Close: 711.25

52 Week Range 533.10

884.85

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	884.85	21/12/2018	533.10	23/08/2019
NSE	885.00	21/12/2018	533.45	23/08/2019

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
05/12/2019	772.00	02/12/2019	690.50	05/12/2019
29/11/2019	742.00	29/11/2019	686.55	25/11/2019
22/11/2019	755.65	18/11/2019	683.70	22/11/2019
15/11/2019	838.00	11/11/2019	731.00	14/11/2019
08/11/2019	808.40	08/11/2019	593.35	05/11/2019
01/11/2019	604.95	27/10/2019	575.65	30/10/2019
25/10/2019	623.05	23/10/2019	584.00	25/10/2019
18/10/2019	599.95	18/10/2019	565.05	17/10/2019
11/10/2019	613.00	09/10/2019	541.10	07/10/2019
04/10/2019	573.05	01/10/2019	545.00	01/10/2019
27/09/2019	599.20	25/09/2019	563.00	27/09/2019
20/09/2019	596.10	16/09/2019	540.40	20/09/2019
13/09/2019	608.00	13/09/2019	555.45	09/09/2019
06/09/2019	588.00	05/09/2019	552.20	04/09/2019
30/08/2019	599.80	28/08/2019	547.15	29/08/2019
23/08/2019	641.00	19/08/2019	533.10	23/08/2019
16/08/2019	640.20	16/08/2019	606.85	16/08/2019
09/08/2019	649.20	09/08/2019	604.40	05/08/2019
02/08/2019	682.60	29/07/2019	607.45	02/08/2019
26/07/2019	686.30	26/07/2019	639.90	25/07/2019
19/07/2019	715.90	15/07/2019	675.25	19/07/2019
12/07/2019	728.00	08/07/2019	690.40	11/07/2019
05/07/2019	773.55	04/07/2019	720.80	01/07/2019
28/06/2019	758.90	24/06/2019	729.20	28/06/2019
21/06/2019	797.80	17/06/2019	721.90	20/06/2019
14/06/2019	827.40	10/06/2019	784.15	13/06/2019
07/06/2019	859.90	04/06/2019	800.00	07/06/2019
31/05/2019	868.80	28/05/2019	823.60	31/05/2019
24/05/2019	855.80	24/05/2019	793.70	22/05/2019
17/05/2019	806.00	15/05/2019	771.95	14/05/2019
10/05/2019	828.60	06/05/2019	755.20	06/05/2019
03/05/2019	778.00	30/04/2019	735.60	02/05/2019
26/04/2019	780.00	22/04/2019	745.65	24/04/2019
18/04/2019	804.65	16/04/2019	774.95	15/04/2019
12/04/2019	811.50	08/04/2019	770.30	11/04/2019
05/04/2019	843.90	03/04/2019	782.00	03/04/2019
29/03/2019	815.65	29/03/2019	785.50	25/03/2019
22/03/2019	838.00	20/03/2019	804.00	22/03/2019
15/03/2019	833.15	15/03/2019	794.00	14/03/2019
08/03/2019	835.00	07/03/2019	783.30	05/03/2019
01/03/2019	792.00	01/03/2019	726.85	25/02/2019
22/02/2019	730.00	22/02/2019	675.00	18/02/2019
15/02/2019	715.20	12/02/2019	669.05	11/02/2019
08/02/2019	752.25	04/02/2019	628.00	07/02/2019
01/02/2019	773.85	30/01/2019	736.15	28/01/2019
25/01/2019	829.00	23/01/2019	767.90	25/01/2019
18/01/2019	828.80	17/01/2019	798.35	18/01/2019
11/01/2019	828.25	07/01/2019	783.00	07/01/2019
04/01/2019	847.90	31/12/2018	802.25	04/01/2019
31/12/2018	847.90	31/12/2018	836.55	31/12/2018
28/12/2018	863.00	24/12/2018	813.55	26/12/2018
21/12/2018	884.85	21/12/2018	846.30	20/12/2018
14/12/2018	879.85	13/12/2018	755.00	11/12/2018
07/12/2018	822.00	04/12/2018	768.50	07/12/2018

Market

Insurance

IPO

Quick Links