|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
RAYMONDEQ BSE:
500330ISIN:
INE301A01014INDUSTRY:
Textiles - Woollen/Worsted
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,240.00
|
05/09/2023
|
1,487.00
|
01/12/2023
|
NSE
|
2,240.00
|
05/09/2023
|
1,487.60
|
01/12/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
30/04/2024 | 2,135.75 | 30/04/2024 | 1,975.00 | 29/04/2024 |
26/04/2024 | 2,134.00 | 26/04/2024 | 2,018.75 | 22/04/2024 |
19/04/2024 | 2,025.00 | 19/04/2024 | 1,836.00 | 15/04/2024 |
12/04/2024 | 1,964.45 | 10/04/2024 | 1,894.10 | 09/04/2024 |
05/04/2024 | 1,963.85 | 05/04/2024 | 1,810.55 | 01/04/2024 |
28/03/2024 | 1,852.75 | 28/03/2024 | 1,749.05 | 26/03/2024 |
22/03/2024 | 1,796.80 | 22/03/2024 | 1,687.95 | 19/03/2024 |
15/03/2024 | 1,779.80 | 15/03/2024 | 1,591.10 | 13/03/2024 |
07/03/2024 | 1,855.95 | 04/03/2024 | 1,752.75 | 06/03/2024 |
02/03/2024 | 1,903.00 | 26/02/2024 | 1,761.30 | 28/02/2024 |
23/02/2024 | 1,942.80 | 22/02/2024 | 1,741.00 | 20/02/2024 |
16/02/2024 | 1,786.40 | 16/02/2024 | 1,668.45 | 12/02/2024 |
09/02/2024 | 1,811.60 | 05/02/2024 | 1,680.00 | 09/02/2024 |
02/02/2024 | 1,824.10 | 01/02/2024 | 1,701.25 | 30/01/2024 |
25/01/2024 | 1,830.70 | 23/01/2024 | 1,736.00 | 24/01/2024 |
20/01/2024 | 1,867.85 | 16/01/2024 | 1,730.00 | 15/01/2024 |
12/01/2024 | 1,780.00 | 08/01/2024 | 1,715.00 | 10/01/2024 |
05/01/2024 | 1,772.95 | 05/01/2024 | 1,704.30 | 03/01/2024 |
29/12/2023 | 1,754.35 | 29/12/2023 | 1,694.85 | 28/12/2023 |
22/12/2023 | 1,774.95 | 18/12/2023 | 1,657.70 | 21/12/2023 |
15/12/2023 | 1,794.70 | 12/12/2023 | 1,720.80 | 11/12/2023 |
08/12/2023 | 1,735.00 | 08/12/2023 | 1,575.30 | 04/12/2023 |
01/12/2023 | 1,656.00 | 28/11/2023 | 1,487.00 | 01/12/2023 |
24/11/2023 | 1,806.80 | 20/11/2023 | 1,642.00 | 24/11/2023 |
17/11/2023 | 1,920.00 | 12/11/2023 | 1,780.05 | 17/11/2023 |
10/11/2023 | 1,923.55 | 06/11/2023 | 1,840.00 | 08/11/2023 |
03/11/2023 | 1,904.75 | 03/11/2023 | 1,705.00 | 01/11/2023 |
27/10/2023 | 1,779.00 | 23/10/2023 | 1,602.55 | 26/10/2023 |
20/10/2023 | 1,830.35 | 18/10/2023 | 1,754.05 | 19/10/2023 |
13/10/2023 | 1,842.30 | 10/10/2023 | 1,726.20 | 09/10/2023 |
06/10/2023 | 1,823.95 | 04/10/2023 | 1,775.05 | 05/10/2023 |
29/09/2023 | 1,848.70 | 26/09/2023 | 1,768.55 | 25/09/2023 |
22/09/2023 | 2,007.60 | 18/09/2023 | 1,832.00 | 22/09/2023 |
15/09/2023 | 2,115.10 | 11/09/2023 | 1,721.65 | 13/09/2023 |
08/09/2023 | 2,240.00 | 05/09/2023 | 1,973.25 | 04/09/2023 |
01/09/2023 | 2,069.25 | 01/09/2023 | 1,920.00 | 28/08/2023 |
25/08/2023 | 2,020.65 | 23/08/2023 | 1,921.05 | 22/08/2023 |
18/08/2023 | 2,004.95 | 14/08/2023 | 1,883.90 | 14/08/2023 |
11/08/2023 | 2,021.95 | 11/08/2023 | 1,896.00 | 07/08/2023 |
04/08/2023 | 1,942.25 | 31/07/2023 | 1,824.00 | 02/08/2023 |
28/07/2023 | 1,951.00 | 27/07/2023 | 1,726.40 | 25/07/2023 |
21/07/2023 | 1,877.95 | 18/07/2023 | 1,794.45 | 21/07/2023 |
14/07/2023 | 1,852.70 | 13/07/2023 | 1,754.80 | 10/07/2023 |
07/07/2023 | 1,787.35 | 05/07/2023 | 1,688.05 | 03/07/2023 |
30/06/2023 | 1,720.35 | 27/06/2023 | 1,662.35 | 26/06/2023 |
23/06/2023 | 1,785.00 | 19/06/2023 | 1,651.05 | 23/06/2023 |
16/06/2023 | 1,746.00 | 16/06/2023 | 1,642.60 | 12/06/2023 |
09/06/2023 | 1,650.00 | 09/06/2023 | 1,555.05 | 09/06/2023 |
02/06/2023 | 1,598.80 | 02/06/2023 | 1,540.95 | 29/05/2023 |
26/05/2023 | 1,613.95 | 25/05/2023 | 1,519.00 | 22/05/2023 |
19/05/2023 | 1,640.85 | 15/05/2023 | 1,508.00 | 18/05/2023 |
12/05/2023 | 1,627.00 | 08/05/2023 | 1,531.20 | 10/05/2023 |
05/05/2023 | 1,622.50 | 02/05/2023 | 1,555.00 | 02/05/2023 |
|
|