BSE Prices delayed by 5 minutes... << Prices as on Dec 06, 2019 - 2:28PM >>   ABB 1434.3 [ -0.37 ]ACC 1468.95 [ -1.59 ]AMBUJA CEM 199.6 [ -0.89 ]ASIAN PAINTS 1723 [ 0.48 ]AXIS BANK 720 [ -1.30 ]BAJAJ AUTO 3207.1 [ -1.15 ]BANKOFBARODA 97.6 [ -4.55 ]BHARTI AIRTE 446.95 [ -0.06 ]BHEL 46.3 [ -5.03 ]BPCL 484.75 [ -1.37 ]BRITANIAINDS 3066.5 [ -0.59 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 459.15 [ -0.62 ]COAL INDIA 192.85 [ -1.83 ]COLGATEPALMO 1473.45 [ 1.56 ]DABUR INDIA 461.3 [ -1.03 ]DLF 217.7 [ -1.54 ]DRREDDYSLAB 2902.4 [ 1.12 ]GAIL 116.6 [ -3.84 ]GRASIM INDS 768.55 [ -0.06 ]HCLTECHNOLOG 562.35 [ 0.29 ]HDFC 2255.4 [ -3.01 ]HDFC BANK 1241.65 [ -0.31 ]HEROMOTOCORP 2353.7 [ -1.79 ]HIND.UNILEV 2026.1 [ -0.50 ]HINDALCO 197.1 [ -0.63 ]ICICI BANK 523.5 [ -0.83 ]IDFC 33.75 [ -1.60 ]INDIANHOTELS 146.25 [ -1.25 ]INDUSINDBANK 1470.25 [ -2.62 ]INFOSYS 715.95 [ 0.18 ]ITC LTD 243.35 [ -1.44 ]JINDALSTLPOW 138.7 [ -1.56 ]KOTAK BANK 1669 [ 1.15 ]L&T 1287.35 [ -1.10 ]LUPIN 766 [ -1.74 ]MAH&MAH 510.9 [ -2.61 ]MARUTI SUZUK 6885 [ -1.72 ]MTNL 8.55 [ -3.06 ]NESTLE 14165 [ -0.82 ]NIIT 104.5 [ -0.19 ]NMDC 109.4 [ -0.14 ]NTPC 112.85 [ -1.05 ]ONGC 126.55 [ -1.75 ]PNB 60.15 [ -3.45 ]POWER GRID 186.65 [ -0.27 ]RIL 1553.35 [ 0.20 ]SBI 322.15 [ -4.19 ]SESA GOA 141.3 [ -0.81 ]SHIPPINGCORP 58.35 [ 0.52 ]SUNPHRMINDS 430 [ -1.51 ]TATA CHEM 659.1 [ -1.00 ]TATA GLOBAL 313.65 [ -0.55 ]TATA MOTORS 160.95 [ -3.10 ]TATA STEEL 401.15 [ 0.38 ]TATAPOWERCOM 53.65 [ -3.85 ]TCS 2113.5 [ -0.38 ]TECH MAHINDR 762.35 [ -0.31 ]ULTRATECHCEM 4136.4 [ -0.57 ]UNITED SPIRI 592.2 [ -1.34 ]WIPRO 241.75 [ -0.80 ]ZEETELEFILMS 286.9 [ -4.43 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500330ISIN: INE301A01014INDUSTRY: Textiles - Woollen/Worsted

BSE   ` 697.80   Open: 709.75   Today's Range 696.00
713.10
-13.45 ( -1.93 %) Prev Close: 711.25 52 Week Range 533.10
884.85
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 884.85 21/12/2018 533.10 23/08/2019
NSE 885.00 21/12/2018 533.45 23/08/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/12/2019772.0002/12/2019690.5005/12/2019
29/11/2019742.0029/11/2019686.5525/11/2019
22/11/2019755.6518/11/2019683.7022/11/2019
15/11/2019838.0011/11/2019731.0014/11/2019
08/11/2019808.4008/11/2019593.3505/11/2019
01/11/2019604.9527/10/2019575.6530/10/2019
25/10/2019623.0523/10/2019584.0025/10/2019
18/10/2019599.9518/10/2019565.0517/10/2019
11/10/2019613.0009/10/2019541.1007/10/2019
04/10/2019573.0501/10/2019545.0001/10/2019
27/09/2019599.2025/09/2019563.0027/09/2019
20/09/2019596.1016/09/2019540.4020/09/2019
13/09/2019608.0013/09/2019555.4509/09/2019
06/09/2019588.0005/09/2019552.2004/09/2019
30/08/2019599.8028/08/2019547.1529/08/2019
23/08/2019641.0019/08/2019533.1023/08/2019
16/08/2019640.2016/08/2019606.8516/08/2019
09/08/2019649.2009/08/2019604.4005/08/2019
02/08/2019682.6029/07/2019607.4502/08/2019
26/07/2019686.3026/07/2019639.9025/07/2019
19/07/2019715.9015/07/2019675.2519/07/2019
12/07/2019728.0008/07/2019690.4011/07/2019
05/07/2019773.5504/07/2019720.8001/07/2019
28/06/2019758.9024/06/2019729.2028/06/2019
21/06/2019797.8017/06/2019721.9020/06/2019
14/06/2019827.4010/06/2019784.1513/06/2019
07/06/2019859.9004/06/2019800.0007/06/2019
31/05/2019868.8028/05/2019823.6031/05/2019
24/05/2019855.8024/05/2019793.7022/05/2019
17/05/2019806.0015/05/2019771.9514/05/2019
10/05/2019828.6006/05/2019755.2006/05/2019
03/05/2019778.0030/04/2019735.6002/05/2019
26/04/2019780.0022/04/2019745.6524/04/2019
18/04/2019804.6516/04/2019774.9515/04/2019
12/04/2019811.5008/04/2019770.3011/04/2019
05/04/2019843.9003/04/2019782.0003/04/2019
29/03/2019815.6529/03/2019785.5025/03/2019
22/03/2019838.0020/03/2019804.0022/03/2019
15/03/2019833.1515/03/2019794.0014/03/2019
08/03/2019835.0007/03/2019783.3005/03/2019
01/03/2019792.0001/03/2019726.8525/02/2019
22/02/2019730.0022/02/2019675.0018/02/2019
15/02/2019715.2012/02/2019669.0511/02/2019
08/02/2019752.2504/02/2019628.0007/02/2019
01/02/2019773.8530/01/2019736.1528/01/2019
25/01/2019829.0023/01/2019767.9025/01/2019
18/01/2019828.8017/01/2019798.3518/01/2019
11/01/2019828.2507/01/2019783.0007/01/2019
04/01/2019847.9031/12/2018802.2504/01/2019
31/12/2018847.9031/12/2018836.5531/12/2018
28/12/2018863.0024/12/2018813.5526/12/2018
21/12/2018884.8521/12/2018846.3020/12/2018
14/12/2018879.8513/12/2018755.0011/12/2018
07/12/2018822.0004/12/2018768.5007/12/2018