open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 20, 2018 >>   ABB 1281.35 [ 2.59 ]ACC 1565.55 [ -0.55 ]AMBUJA CEM 246.35 [ -0.36 ]ASIAN PAINTS 1159.1 [ -0.66 ]AXIS BANK 505.85 [ -1.49 ]BAJAJ AUTO 2853.6 [ -0.05 ]BANKOFBARODA 143.4 [ -1.14 ]BHARTI AIRTE 400.75 [ 1.47 ]BHEL 89.1 [ 0.96 ]BPCL 371.7 [ -1.55 ]BRITANIAINDS 5327.05 [ -1.19 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 587.85 [ 0.62 ]COAL INDIA 292.05 [ 3.25 ]COLGATEPALMO 1099.15 [ -1.02 ]DABUR INDIA 354.2 [ -0.85 ]DLF 210.85 [ -1.86 ]DRREDDYSLAB 2120.5 [ -0.46 ]GAIL 329.9 [ -1.58 ]GRASIM INDS 1101.1 [ -0.26 ]HCLTECHNOLOG 1062.9 [ 4.67 ]HDFC 1831.65 [ -1.76 ]HDFC BANK 1960.95 [ 0.98 ]HEROMOTOCORP 3744.8 [ 0.42 ]HIND.UNILEV 1465.5 [ 0.77 ]HINDALCO 262 [ -1.04 ]ICICI BANK 281.95 [ -2.49 ]IDFC 53.85 [ 0.47 ]INDIANHOTELS 146.9 [ -1.44 ]INDUSINDBANK 1814 [ -1.10 ]INFOSYS 1178.25 [ 4.02 ]ITC LTD 275.95 [ -0.38 ]JINDALSTLPOW 251.6 [ -3.27 ]KOTAK BANK 1154.45 [ -0.06 ]L&T 1363.7 [ -1.49 ]LUPIN 798.35 [ 1.04 ]MAH&MAH 800.55 [ -0.32 ]MARUTI SUZUK 9037.2 [ -0.43 ]MTNL 19.85 [ -1.73 ]NESTLE 9165.4 [ 0.13 ]NIIT 109.1 [ 4.15 ]NMDC 122.95 [ -1.68 ]NTPC 174.25 [ -1.80 ]ONGC 182.35 [ -0.44 ]PNB 93.6 [ -2.60 ]POWER GRID 207.3 [ -0.43 ]RIL 928.05 [ -1.40 ]SBI 241.4 [ -1.97 ]SESA GOA 308.4 [ -1.06 ]SHIPPINGCORP 73.85 [ -3.53 ]SUNPHRMINDS 505.4 [ -0.67 ]TATA CHEM 733.65 [ -0.75 ]TATA GLOBAL 286.05 [ -0.02 ]TATA MOTORS 336.25 [ 0.42 ]TATA STEEL 606.35 [ -2.29 ]TATAPOWERCOM 85.85 [ -1.21 ]TCS 3406.4 [ 6.76 ]TECH MAHINDR 700.85 [ 5.34 ]ULTRATECHCEM 4079.75 [ -0.50 ]UNITED SPIRI 3456.2 [ -0.70 ]WIPRO 298.35 [ 2.31 ]ZEETELEFILMS 587.1 [ -0.79 ] BSE NSE
7NR Retail Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 540615ISIN: INE413X01019INDUSTRY: Textiles - Readymade Apparels

BSE   ` 27.40   Open: 27.55   Today's Range 27.40
27.55
-0.15 ( -0.55 %) Prev Close: 27.55 52 Week Range 22.00
44.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 44.00 22/01/2018 22.00 08/01/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/04/201827.5520/04/201827.4020/04/2018
06/04/201828.8004/04/201827.2504/04/2018
28/03/201827.0026/03/201827.0026/03/2018
23/03/201827.3022/03/201823.1522/03/2018
16/03/201827.1515/03/201827.1015/03/2018
09/03/201828.0509/03/201827.2508/03/2018
16/02/201831.0016/02/201827.4514/02/2018
09/02/201831.4007/02/201829.1508/02/2018
02/02/201839.0501/02/201833.6001/02/2018
25/01/201844.0022/01/201836.2024/01/2018
19/01/201843.3518/01/201827.5515/01/2018
12/01/201827.5010/01/201822.0008/01/2018
05/01/201827.3003/01/201825.9002/01/2018
22/12/201726.5018/12/201725.9018/12/2017
15/12/201727.2515/12/201727.2515/12/2017
08/12/201725.5505/12/201725.5505/12/2017
01/12/201727.2001/12/201725.5001/12/2017
03/11/201725.2531/10/201725.2531/10/2017
27/10/201727.2024/10/201727.1524/10/2017
13/10/201726.5013/10/201726.5013/10/2017
29/09/201727.2029/09/201727.2029/09/2017
22/09/201727.3518/09/201727.0018/09/2017
15/09/201727.2513/09/201726.5013/09/2017
24/08/201727.2522/08/201726.5021/08/2017
18/08/201727.2516/08/201726.0018/08/2017
11/08/201727.2510/08/201725.2509/08/2017
04/08/201727.2503/08/201724.2503/08/2017
28/07/201727.2025/07/201726.5024/07/2017
21/07/201727.1519/07/201725.6021/07/2017
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SEBI REGISTRATION NO : NSE Cash Market : INB230759834 NSE Derivatives : INF230759834 BSE : INB 011250835 COMMODITIES : INZ000081835
CURRENCY DERIVATIVES (MCX) : INE260753834 CURRENCY DERIVATIVES (NSE) : INE230759834 CDSL : IN-DP-CDSL-299-2005

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion