BSE Prices delayed by 5 minutes... << Prices as on Oct 16, 2018 - 1:40PM >>   ABB 1298.1 [ 0.56 ]ACC 1553.65 [ 2.05 ]AMBUJA CEM 221.55 [ 2.24 ]ASIAN PAINTS 1264.5 [ 1.44 ]AXIS BANK 592.6 [ 2.91 ]BAJAJ AUTO 2616.05 [ -0.35 ]BANKOFBARODA 100.7 [ 3.60 ]BHARTI AIRTE 293.5 [ 0.72 ]BHEL 76.15 [ 0.46 ]BPCL 298.05 [ 0.59 ]BRITANIAINDS 5718 [ 1.01 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 639.1 [ -1.07 ]COAL INDIA 275.9 [ 0.07 ]COLGATEPALMO 1099.45 [ 0.25 ]DABUR INDIA 403.1 [ 1.46 ]DLF 158.5 [ 1.05 ]DRREDDYSLAB 2573 [ 0.46 ]GAIL 354.75 [ 1.23 ]GRASIM INDS 908 [ 1.05 ]HCLTECHNOLOG 1005.25 [ 0.26 ]HDFC 1749.4 [ 0.89 ]HDFC BANK 1992.75 [ -0.75 ]HEROMOTOCORP 2895.3 [ 0.42 ]HIND.UNILEV 1541.55 [ 0.98 ]HINDALCO 230.45 [ -0.45 ]ICICI BANK 322 [ 2.81 ]IDFC 39.1 [ 0.77 ]INDIANHOTELS 125.6 [ -0.99 ]INDUSINDBANK 1640 [ 0.81 ]INFOSYS 702.3 [ 0.46 ]ITC LTD 280.6 [ -0.36 ]JINDALSTLPOW 180.7 [ 1.66 ]KOTAK BANK 1171.5 [ 0.08 ]L&T 1222.9 [ 0.49 ]LUPIN 899.55 [ 2.17 ]MAH&MAH 770.5 [ 2.93 ]MARUTI SUZUK 7190 [ 0.11 ]MTNL 14 [ 0.14 ]NESTLE 9689 [ 0.23 ]NIIT 75.25 [ 2.94 ]NMDC 113.45 [ 0.53 ]NTPC 163.75 [ -0.49 ]ONGC 164.5 [ 2.81 ]PNB 69.7 [ 3.80 ]POWER GRID 185.85 [ -1.27 ]RIL 1153.25 [ 1.18 ]SBI 268.6 [ 1.99 ]SESA GOA 213.35 [ 1.14 ]SHIPPINGCORP 44.55 [ 2.30 ]SUNPHRMINDS 597.05 [ -0.41 ]TATA CHEM 675.4 [ 3.77 ]TATA GLOBAL 234.4 [ 0.15 ]TATA MOTORS 186 [ 0.92 ]TATA STEEL 578.3 [ 1.28 ]TATAPOWERCOM 73 [ 2.38 ]TCS 1955.1 [ 0.31 ]TECH MAHINDR 710.3 [ 2.36 ]ULTRATECHCEM 3750 [ 1.05 ]UNITED SPIRI 525 [ -1.52 ]WIPRO 321 [ 0.19 ]ZEETELEFILMS 470.9 [ -0.24 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 540615ISIN: INE413X01019INDUSTRY: Textiles - Readymade Apparels

BSE   ` 18.05   Open: 18.05   Today's Range 18.05
18.05
+0.05 (+ 0.28 %) Prev Close: 18.00 52 Week Range 14.67
29.35
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.35 22/01/2018 14.67 08/01/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/09/201818.0525/09/201818.0525/09/2018
07/09/201818.0007/09/201818.0007/09/2018
08/08/201818.0008/08/201817.9708/08/2018
19/07/201818.0019/07/201816.0019/07/2018
10/07/201818.0010/07/201818.0010/07/2018
26/06/201818.0026/06/201818.0026/06/2018
22/06/201818.0022/06/201818.0022/06/2018
21/05/201818.5021/05/201818.5021/05/2018
18/05/201821.7318/05/201818.1016/05/2018
11/05/201818.1311/05/201818.1311/05/2018
20/04/201818.3720/04/201818.2720/04/2018
04/04/201819.2004/04/201818.1704/04/2018
26/03/201818.0026/03/201818.0026/03/2018
23/03/201818.2022/03/201815.4322/03/2018
15/03/201818.1015/03/201818.0715/03/2018
09/03/201818.7009/03/201818.1708/03/2018
16/02/201820.6716/02/201818.3014/02/2018
08/02/201820.9307/02/201819.4308/02/2018
01/02/201826.0301/02/201822.4001/02/2018
24/01/201829.3322/01/201824.1324/01/2018
19/01/201828.9018/01/201818.3715/01/2018
10/01/201818.3310/01/201814.6708/01/2018
05/01/201818.2003/01/201817.2702/01/2018
18/12/201717.6718/12/201717.2718/12/2017
15/12/201718.1715/12/201718.1715/12/2017
05/12/201717.0305/12/201717.0305/12/2017
01/12/201718.1301/12/201717.0001/12/2017
31/10/201716.8331/10/201716.8331/10/2017
24/10/201718.1324/10/201718.1024/10/2017