Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Aug 16, 2018 - 12:12PM >> ABB 1208.15 [ 0.07 ]ACC 1550.05 [ -0.96 ]AMBUJA CEM 225 [ -0.68 ]ASIAN PAINTS 1390 [ -0.40 ]AXIS BANK 630.05 [ 1.90 ]BAJAJ AUTO 2667 [ 0.81 ]BANKOFBARODA 146.8 [ 0.34 ]BHARTI AIRTE 369.75 [ 0.89 ]BHEL 73.25 [ 1.31 ]BPCL 377.2 [ -0.09 ]BRITANIAINDS 6499.25 [ 0.52 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 648.6 [ 1.04 ]COAL INDIA 285.05 [ 1.26 ]COLGATEPALMO 1135.9 [ 0.41 ]DABUR INDIA 453 [ 0.02 ]DLF 200.6 [ -1.13 ]DRREDDYSLAB 2328.7 [ 2.17 ]GAIL 397.1 [ 4.80 ]GRASIM INDS 1000.7 [ 1.28 ]HCLTECHNOLOG 996.95 [ 0.05 ]HDFC 1909.05 [ -1.68 ]HDFC BANK 2073.05 [ -0.77 ]HEROMOTOCORP 3280 [ 0.52 ]HIND.UNILEV 1749.25 [ 0.12 ]HINDALCO 217.45 [ -1.78 ]ICICI BANK 336.4 [ 1.23 ]IDFC 50.1 [ 0.40 ]INDIANHOTELS 124.2 [ -0.60 ]INDUSINDBANK 1983 [ -0.76 ]INFOSYS 1425.95 [ 1.22 ]ITC LTD 307.1 [ -0.05 ]JINDALSTLPOW 195.2 [ -2.25 ]KOTAK BANK 1252.1 [ -3.06 ]L&T 1254.75 [ 0.10 ]LUPIN 841 [ 1.02 ]MAH&MAH 955.65 [ 0.38 ]MARUTI SUZUK 9196.85 [ 0.73 ]MTNL 15.05 [ -2.59 ]NESTLE 10906.8 [ 0.20 ]NIIT 91.5 [ 0.49 ]NMDC 102.3 [ 0.49 ]NTPC 157.2 [ 0.16 ]ONGC 164.85 [ -0.90 ]PNB 81.9 [ 2.50 ]POWER GRID 188.7 [ 0.80 ]RIL 1211.25 [ 0.02 ]SBI 297.7 [ 1.02 ]SESA GOA 210.4 [ -2.19 ]SHIPPINGCORP 59.2 [ 1.63 ]SUNPHRMINDS 614.55 [ 2.14 ]TATA CHEM 700.35 [ 4.03 ]TATA GLOBAL 240.5 [ 1.24 ]TATA MOTORS 252.5 [ 1.53 ]TATA STEEL 572.95 [ -1.03 ]TATAPOWERCOM 68 [ -1.09 ]TCS 2013.35 [ 0.60 ]TECH MAHINDR 672 [ 0.13 ]ULTRATECHCEM 4214.85 [ -1.89 ]UNITED SPIRI 627.7 [ 0.32 ]WIPRO 281.25 [ -1.11 ]ZEETELEFILMS 505.05 [ -1.67 ]

BSE

7NR Retail Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 540615ISIN: INE413X01019INDUSTRY: Textiles - Readymade Apparels

BSE

` 26.95

Open: 27.00

Today's Range 26.95

27.00

-0.05 ( -0.19 %)

Prev Close: 27.00

52 Week Range 22.00

44.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	44.00	22/01/2018	22.00	08/01/2018

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
10/08/2018	27.00	08/08/2018	26.95	08/08/2018
20/07/2018	27.00	19/07/2018	24.00	19/07/2018
13/07/2018	27.00	10/07/2018	27.00	10/07/2018
29/06/2018	27.00	26/06/2018	27.00	26/06/2018
22/06/2018	27.00	22/06/2018	27.00	22/06/2018
25/05/2018	27.75	21/05/2018	27.75	21/05/2018
18/05/2018	32.60	18/05/2018	27.15	16/05/2018
11/05/2018	27.20	11/05/2018	27.20	11/05/2018
20/04/2018	27.55	20/04/2018	27.40	20/04/2018
06/04/2018	28.80	04/04/2018	27.25	04/04/2018
28/03/2018	27.00	26/03/2018	27.00	26/03/2018
23/03/2018	27.30	22/03/2018	23.15	22/03/2018
16/03/2018	27.15	15/03/2018	27.10	15/03/2018
09/03/2018	28.05	09/03/2018	27.25	08/03/2018
16/02/2018	31.00	16/02/2018	27.45	14/02/2018
09/02/2018	31.40	07/02/2018	29.15	08/02/2018
02/02/2018	39.05	01/02/2018	33.60	01/02/2018
25/01/2018	44.00	22/01/2018	36.20	24/01/2018
19/01/2018	43.35	18/01/2018	27.55	15/01/2018
12/01/2018	27.50	10/01/2018	22.00	08/01/2018
05/01/2018	27.30	03/01/2018	25.90	02/01/2018
22/12/2017	26.50	18/12/2017	25.90	18/12/2017
15/12/2017	27.25	15/12/2017	27.25	15/12/2017
08/12/2017	25.55	05/12/2017	25.55	05/12/2017
01/12/2017	27.20	01/12/2017	25.50	01/12/2017
03/11/2017	25.25	31/10/2017	25.25	31/10/2017
27/10/2017	27.20	24/10/2017	27.15	24/10/2017
13/10/2017	26.50	13/10/2017	26.50	13/10/2017
29/09/2017	27.20	29/09/2017	27.20	29/09/2017
22/09/2017	27.35	18/09/2017	27.00	18/09/2017
15/09/2017	27.25	13/09/2017	26.50	13/09/2017
24/08/2017	27.25	22/08/2017	26.50	21/08/2017
18/08/2017	27.25	16/08/2017	26.00	18/08/2017

Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Others

Mutual Fund

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

OTHERS

Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.

Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."

KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by