BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2020 >>   ABB 834.4 [ -0.04 ]ACC 1268.6 [ 0.58 ]AMBUJA CEM 186.8 [ -0.51 ]ASIAN PAINTS 1633 [ -4.85 ]AXIS BANK 394.35 [ -3.72 ]BAJAJ AUTO 2819.05 [ 1.22 ]BANKOFBARODA 42.85 [ -0.81 ]BHARTI AIRTE 573.15 [ 3.89 ]BHEL 26.8 [ -3.25 ]BPCL 357.25 [ 2.35 ]BRITANIAINDS 3451.25 [ -1.68 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 660.9 [ 3.03 ]COAL INDIA 140.25 [ -1.06 ]COLGATEPALMO 1347.55 [ -1.26 ]DABUR INDIA 462.35 [ -0.17 ]DLF 156.4 [ 0.29 ]DRREDDYSLAB 3999.5 [ 0.97 ]GAIL 97.2 [ 0.93 ]GRASIM INDS 605.45 [ 1.29 ]HCLTECHNOLOG 578.9 [ 2.79 ]HDFC 1763.75 [ -3.95 ]HDFC BANK 1003.25 [ -1.84 ]HEROMOTOCORP 2331.7 [ 1.41 ]HIND.UNILEV 2120.3 [ 0.01 ]HINDALCO 142.55 [ -0.49 ]ICICI BANK 347.85 [ -2.47 ]IDFC 15.07 [ -4.80 ]INDIANHOTELS 83.6 [ -0.42 ]INDUSINDBANK 414.9 [ -3.81 ]INFOSYS 707.8 [ 0.92 ]ITC LTD 200.1 [ 1.65 ]JINDALSTLPOW 137.45 [ 7.76 ]KOTAK BANK 1333.8 [ -3.88 ]L&T 931 [ -3.14 ]LUPIN 907.7 [ 4.69 ]MAH&MAH 478.65 [ -1.27 ]MARUTI SUZUK 5693.3 [ 1.24 ]MTNL 7.86 [ -3.56 ]NESTLE 17195.55 [ -1.32 ]NIIT 88.3 [ -4.13 ]NMDC 85.3 [ 0.95 ]NTPC 95.15 [ 0.48 ]ONGC 84.9 [ -1.45 ]PNB 31 [ 2.48 ]POWER GRID 169.2 [ 2.89 ]RIL 1579.95 [ 2.43 ]SBI 174.05 [ -0.46 ]SESA GOA 104.35 [ 7.91 ]SHIPPINGCORP 46.15 [ -2.53 ]SUNPHRMINDS 495 [ 3.98 ]TATA CHEM 315.5 [ 0.43 ]TATA GLOBAL 381.65 [ 4.12 ]TATA MOTORS 98.5 [ -0.30 ]TATA STEEL 320.15 [ 0.93 ]TATAPOWERCOM 42.5 [ 1.67 ]TCS 2093.9 [ 2.37 ]TECH MAHINDR 582.45 [ 5.34 ]ULTRATECHCEM 3805.95 [ -1.30 ]UNITED SPIRI 578.5 [ 1.09 ]WIPRO 217.05 [ 2.72 ]ZEETELEFILMS 205.75 [ 5.03 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 540615ISIN: INE413X01019INDUSTRY: Textiles - Readymade Apparels

BSE   ` 13.63   Open: 13.63   Today's Range 13.63
13.63
-0.27 ( -1.98 %) Prev Close: 13.90 52 Week Range 13.63
239.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 239.50 26/12/2019 13.63 04/06/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/06/202014.4601/06/202013.9003/06/2020
29/05/202015.6526/05/202014.7529/05/2020
22/05/202017.1518/05/202015.9522/05/2020
15/05/202018.8511/05/202017.4515/05/2020
08/05/202020.7004/05/202019.2008/05/2020
30/04/202023.0527/04/202021.1030/04/2020
24/04/202029.6520/04/202024.2524/04/2020
17/04/202036.3013/04/202031.2017/04/2020
09/04/202041.0007/04/202038.2009/04/2020
27/03/202043.5023/03/202041.8026/03/2020
20/03/202046.1516/03/202044.3520/03/2020
13/03/202048.0011/03/202047.0513/03/2020
06/03/202050.9002/03/202048.9505/03/2020
28/02/202055.1024/02/202051.9027/02/2020
20/02/202058.4517/02/202056.2020/02/2020
14/02/202064.5010/02/202059.6014/02/2020
07/02/202071.2003/02/202065.8007/02/2020
01/02/202080.2527/01/202072.6501/02/2020
24/01/202088.6520/01/202081.8524/01/2020
17/01/2020104.2513/01/202090.4517/01/2020
10/01/2020134.5506/01/2020109.7010/01/2020
03/01/2020173.7530/12/2019141.6003/01/2020
31/12/2019173.7530/12/2019165.1031/12/2019
27/12/2019239.5026/12/2019193.0527/12/2019
20/12/2019230.0520/12/2019220.6016/12/2019
13/12/2019230.0011/12/2019210.2009/12/2019
06/12/2019209.8006/12/2019200.3002/12/2019
29/11/2019208.7025/11/2019189.7525/11/2019
22/11/2019189.9022/11/2019179.6518/11/2019
15/11/2019179.7515/11/2019168.5011/11/2019
08/11/2019172.4504/11/2019168.2508/11/2019
01/11/2019173.0030/10/2019167.9027/10/2019
25/10/2019166.2525/10/2019148.2522/10/2019
18/10/2019152.0017/10/2019133.3514/10/2019
11/10/2019140.0011/10/2019123.3007/10/2019
04/10/2019128.4030/09/2019122.0530/09/2019
27/09/2019127.3023/09/2019121.2024/09/2019
20/09/2019122.9020/09/2019102.0516/09/2019
13/09/2019103.7513/09/2019101.6009/09/2019
06/09/2019101.7506/09/201999.5004/09/2019
30/08/2019101.0028/08/201998.0027/08/2019
23/08/201994.5022/08/201990.2519/08/2019
16/08/201995.0016/08/201993.0014/08/2019
09/08/201997.4507/08/201992.1507/08/2019
02/08/201992.6002/08/201984.0029/07/2019
05/07/201980.0005/07/201980.0005/07/2019
28/06/201982.0024/06/201980.0025/06/2019
21/06/201992.5017/06/201981.0020/06/2019
14/06/2019102.1010/06/201995.9514/06/2019
07/06/2019105.0004/06/201998.0004/06/2019