BSE Prices delayed by 5 minutes... << Prices as on Aug 16, 2018 - 12:12PM >>   ABB 1208.15 [ 0.07 ]ACC 1550.05 [ -0.96 ]AMBUJA CEM 225 [ -0.68 ]ASIAN PAINTS 1390 [ -0.40 ]AXIS BANK 630.05 [ 1.90 ]BAJAJ AUTO 2667 [ 0.81 ]BANKOFBARODA 146.8 [ 0.34 ]BHARTI AIRTE 369.75 [ 0.89 ]BHEL 73.25 [ 1.31 ]BPCL 377.2 [ -0.09 ]BRITANIAINDS 6499.25 [ 0.52 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 648.6 [ 1.04 ]COAL INDIA 285.05 [ 1.26 ]COLGATEPALMO 1135.9 [ 0.41 ]DABUR INDIA 453 [ 0.02 ]DLF 200.6 [ -1.13 ]DRREDDYSLAB 2328.7 [ 2.17 ]GAIL 397.1 [ 4.80 ]GRASIM INDS 1000.7 [ 1.28 ]HCLTECHNOLOG 996.95 [ 0.05 ]HDFC 1909.05 [ -1.68 ]HDFC BANK 2073.05 [ -0.77 ]HEROMOTOCORP 3280 [ 0.52 ]HIND.UNILEV 1749.25 [ 0.12 ]HINDALCO 217.45 [ -1.78 ]ICICI BANK 336.4 [ 1.23 ]IDFC 50.1 [ 0.40 ]INDIANHOTELS 124.2 [ -0.60 ]INDUSINDBANK 1983 [ -0.76 ]INFOSYS 1425.95 [ 1.22 ]ITC LTD 307.1 [ -0.05 ]JINDALSTLPOW 195.2 [ -2.25 ]KOTAK BANK 1252.1 [ -3.06 ]L&T 1254.75 [ 0.10 ]LUPIN 841 [ 1.02 ]MAH&MAH 955.65 [ 0.38 ]MARUTI SUZUK 9196.85 [ 0.73 ]MTNL 15.05 [ -2.59 ]NESTLE 10906.8 [ 0.20 ]NIIT 91.5 [ 0.49 ]NMDC 102.3 [ 0.49 ]NTPC 157.2 [ 0.16 ]ONGC 164.85 [ -0.90 ]PNB 81.9 [ 2.50 ]POWER GRID 188.7 [ 0.80 ]RIL 1211.25 [ 0.02 ]SBI 297.7 [ 1.02 ]SESA GOA 210.4 [ -2.19 ]SHIPPINGCORP 59.2 [ 1.63 ]SUNPHRMINDS 614.55 [ 2.14 ]TATA CHEM 700.35 [ 4.03 ]TATA GLOBAL 240.5 [ 1.24 ]TATA MOTORS 252.5 [ 1.53 ]TATA STEEL 572.95 [ -1.03 ]TATAPOWERCOM 68 [ -1.09 ]TCS 2013.35 [ 0.60 ]TECH MAHINDR 672 [ 0.13 ]ULTRATECHCEM 4214.85 [ -1.89 ]UNITED SPIRI 627.7 [ 0.32 ]WIPRO 281.25 [ -1.11 ]ZEETELEFILMS 505.05 [ -1.67 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 540615ISIN: INE413X01019INDUSTRY: Textiles - Readymade Apparels

BSE   ` 26.95   Open: 27.00   Today's Range 26.95
27.00
-0.05 ( -0.19 %) Prev Close: 27.00 52 Week Range 22.00
44.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 44.00 22/01/2018 22.00 08/01/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/08/201827.0008/08/201826.9508/08/2018
20/07/201827.0019/07/201824.0019/07/2018
13/07/201827.0010/07/201827.0010/07/2018
29/06/201827.0026/06/201827.0026/06/2018
22/06/201827.0022/06/201827.0022/06/2018
25/05/201827.7521/05/201827.7521/05/2018
18/05/201832.6018/05/201827.1516/05/2018
11/05/201827.2011/05/201827.2011/05/2018
20/04/201827.5520/04/201827.4020/04/2018
06/04/201828.8004/04/201827.2504/04/2018
28/03/201827.0026/03/201827.0026/03/2018
23/03/201827.3022/03/201823.1522/03/2018
16/03/201827.1515/03/201827.1015/03/2018
09/03/201828.0509/03/201827.2508/03/2018
16/02/201831.0016/02/201827.4514/02/2018
09/02/201831.4007/02/201829.1508/02/2018
02/02/201839.0501/02/201833.6001/02/2018
25/01/201844.0022/01/201836.2024/01/2018
19/01/201843.3518/01/201827.5515/01/2018
12/01/201827.5010/01/201822.0008/01/2018
05/01/201827.3003/01/201825.9002/01/2018
22/12/201726.5018/12/201725.9018/12/2017
15/12/201727.2515/12/201727.2515/12/2017
08/12/201725.5505/12/201725.5505/12/2017
01/12/201727.2001/12/201725.5001/12/2017
03/11/201725.2531/10/201725.2531/10/2017
27/10/201727.2024/10/201727.1524/10/2017
13/10/201726.5013/10/201726.5013/10/2017
29/09/201727.2029/09/201727.2029/09/2017
22/09/201727.3518/09/201727.0018/09/2017
15/09/201727.2513/09/201726.5013/09/2017
24/08/201727.2522/08/201726.5021/08/2017
18/08/201727.2516/08/201726.0018/08/2017