BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2019 >>   ABB 1349 [ -0.75 ]ACC 1465.1 [ -1.45 ]AMBUJA CEM 197.7 [ -1.74 ]ASIAN PAINTS 1570.35 [ -1.20 ]AXIS BANK 660.9 [ -0.62 ]BAJAJ AUTO 2741.55 [ -0.81 ]BANKOFBARODA 90.55 [ -4.48 ]BHARTI AIRTE 352.65 [ -0.56 ]BHEL 48 [ -0.62 ]BPCL 312.65 [ -4.80 ]BRITANIAINDS 2443.55 [ 2.51 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 463.1 [ -1.06 ]COAL INDIA 180.7 [ -4.26 ]COLGATEPALMO 1190.05 [ -0.64 ]DABUR INDIA 427.95 [ 0.23 ]DLF 144.3 [ -15.91 ]DRREDDYSLAB 2545.1 [ 1.67 ]GAIL 120.65 [ -1.51 ]GRASIM INDS 687.8 [ -1.47 ]HCLTECHNOLOG 1078.45 [ 0.63 ]HDFC 2014.85 [ -2.49 ]HDFC BANK 2173.75 [ -2.35 ]HEROMOTOCORP 2625.85 [ -3.26 ]HIND.UNILEV 1872.25 [ 1.21 ]HINDALCO 176.6 [ -0.25 ]ICICI BANK 399.15 [ -3.17 ]IDFC 33.2 [ -1.34 ]INDIANHOTELS 124.7 [ -3.74 ]INDUSINDBANK 1335.7 [ -2.21 ]INFOSYS 795.9 [ -0.46 ]ITC LTD 240.1 [ -0.62 ]JINDALSTLPOW 96.85 [ -1.92 ]KOTAK BANK 1477.3 [ -1.89 ]L&T 1294.1 [ -1.24 ]LUPIN 737.25 [ 0.28 ]MAH&MAH 512.15 [ -1.62 ]MARUTI SUZUK 6206.95 [ -0.26 ]MTNL 4.91 [ -14.16 ]NESTLE 12458.55 [ -1.02 ]NIIT 87.65 [ -3.95 ]NMDC 78.65 [ -8.81 ]NTPC 114.65 [ -2.80 ]ONGC 116.85 [ -3.55 ]PNB 61.45 [ -4.06 ]POWER GRID 202.8 [ -0.98 ]RIL 1246.5 [ -1.91 ]SBI 268.4 [ -3.24 ]SESA GOA 129.05 [ -7.76 ]SHIPPINGCORP 25.25 [ -3.81 ]SUNPHRMINDS 414.5 [ -0.67 ]TATA CHEM 550.75 [ -1.07 ]TATA GLOBAL 258.6 [ -0.79 ]TATA MOTORS 107.65 [ -4.14 ]TATA STEEL 333.35 [ -2.83 ]TATAPOWERCOM 53.45 [ 4.60 ]TCS 2214.9 [ 1.33 ]TECH MAHINDR 682.8 [ 1.54 ]ULTRATECHCEM 3835.1 [ -2.26 ]UNITED SPIRI 564.8 [ -2.41 ]WIPRO 252 [ -0.24 ]ZEETELEFILMS 328.4 [ -4.55 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 540615ISIN: INE413X01019INDUSTRY: Textiles - Readymade Apparels

BSE   ` 94.50   Open: 94.50   Today's Range 94.50
94.50
+1.50 (+ 1.59 %) Prev Close: 93.00 52 Week Range 10.80
105.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 105.00 04/06/2019 10.80 11/01/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/201994.5022/08/201990.2519/08/2019
16/08/201995.0016/08/201993.0014/08/2019
09/08/201997.4507/08/201992.1507/08/2019
02/08/201992.6002/08/201984.0029/07/2019
05/07/201980.0005/07/201980.0005/07/2019
28/06/201982.0024/06/201980.0025/06/2019
21/06/201992.5017/06/201981.0020/06/2019
14/06/2019102.1010/06/201995.9514/06/2019
07/06/2019105.0004/06/201998.0004/06/2019
31/05/2019101.0030/05/201990.1027/05/2019
24/05/201994.8024/05/201984.0020/05/2019
17/05/201981.4514/05/201975.3017/05/2019
10/05/201977.6010/05/201964.0006/05/2019
03/05/201966.0003/05/201956.5030/04/2019
26/04/201959.0026/04/201957.0023/04/2019
18/04/201956.0015/04/201956.0015/04/2019
12/04/201959.0011/04/201950.5009/04/2019
05/04/201957.2005/04/201950.0003/04/2019
29/03/201950.9027/03/201946.2525/03/2019
22/03/201944.5022/03/201938.5018/03/2019
15/03/201936.7014/03/201934.5012/03/2019
08/03/201934.7506/03/201930.7507/03/2019
01/03/201932.6001/03/201931.5026/02/2019
22/02/201930.9522/02/201928.0018/02/2019
15/02/201927.3012/02/201926.0011/02/2019
08/02/201925.5007/02/201925.0004/02/2019
01/02/201924.6001/02/201918.7529/01/2019
25/01/201920.2523/01/201915.0021/01/2019
11/01/201916.8010/01/201910.8011/01/2019
28/12/201819.0024/12/201814.0027/12/2018
21/12/201816.1520/12/201816.0017/12/2018
07/12/201817.0005/12/201817.0005/12/2018
30/11/201817.2527/11/201817.0030/11/2018
22/11/201817.5019/11/201817.0020/11/2018
28/09/201818.0525/09/201818.0525/09/2018
07/09/201818.0007/09/201818.0007/09/2018