BSE Prices delayed by 5 minutes... << Prices as on Jun 24, 2019 - 4:01PM >>   ABB 1553 [ -0.52 ]ACC 1536.6 [ 0.40 ]AMBUJA CEM 214.9 [ 1.01 ]ASIAN PAINTS 1376.45 [ -0.47 ]AXIS BANK 762.85 [ -1.18 ]BAJAJ AUTO 2816.45 [ -1.97 ]BANKOFBARODA 118.3 [ 0.25 ]BHARTI AIRTE 345.95 [ 0.49 ]BHEL 73.7 [ 3.37 ]BPCL 381 [ 0.24 ]BRITANIAINDS 2777.4 [ -1.87 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 549.7 [ -0.37 ]COAL INDIA 256.85 [ 0.96 ]COLGATEPALMO 1134.75 [ 0.39 ]DABUR INDIA 390.85 [ -0.40 ]DLF 175.6 [ -1.18 ]DRREDDYSLAB 2511.8 [ -1.50 ]GAIL 306.75 [ -1.54 ]GRASIM INDS 887.45 [ -1.13 ]HCLTECHNOLOG 1079 [ 0.24 ]HDFC 2149.25 [ 0.39 ]HDFC BANK 2416.75 [ 0.06 ]HEROMOTOCORP 2572.1 [ -1.28 ]HIND.UNILEV 1763.7 [ -0.28 ]HINDALCO 198.15 [ 0.23 ]ICICI BANK 429.6 [ -0.29 ]IDFC 35.7 [ -1.79 ]INDIANHOTELS 153.9 [ 2.12 ]INDUSINDBANK 1460.7 [ 0.83 ]INFOSYS 745.6 [ -0.68 ]ITC LTD 276.3 [ 0.75 ]JINDALSTLPOW 139.75 [ -4.67 ]KOTAK BANK 1471.15 [ -1.25 ]L&T 1541.35 [ 0.09 ]LUPIN 732 [ 2.75 ]MAH&MAH 635.45 [ 1.31 ]MARUTI SUZUK 6460.8 [ 0.75 ]MTNL 7.71 [ -2.03 ]NESTLE 11679.45 [ 0.72 ]NIIT 103.55 [ -0.48 ]NMDC 109.8 [ -1.26 ]NTPC 135.5 [ 0.71 ]ONGC 165.25 [ -3.48 ]PNB 76.85 [ -0.19 ]POWER GRID 199.25 [ -0.35 ]RIL 1262.65 [ -1.29 ]SBI 353.25 [ 1.09 ]SESA GOA 168.5 [ -2.23 ]SHIPPINGCORP 28.65 [ -0.35 ]SUNPHRMINDS 383.6 [ 0.21 ]TATA CHEM 611.55 [ 0.76 ]TATA GLOBAL 259.35 [ -0.84 ]TATA MOTORS 159.25 [ 0.16 ]TATA STEEL 486.15 [ -2.33 ]TATAPOWERCOM 65.05 [ -0.23 ]TCS 2275 [ 1.11 ]TECH MAHINDR 727 [ -1.74 ]ULTRATECHCEM 4572.65 [ -0.49 ]UNITED SPIRI 559.7 [ 1.41 ]WIPRO 283.9 [ -0.66 ]ZEETELEFILMS 338.75 [ -2.02 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 540615ISIN: INE413X01019INDUSTRY: Textiles - Readymade Apparels

BSE   ` 82.00   Open: 82.00   Today's Range 82.00
82.00
+1.00 (+ 1.22 %) Prev Close: 81.00 52 Week Range 10.80
105.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 105.00 04/06/2019 10.80 11/01/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/06/201992.5017/06/201981.0020/06/2019
14/06/2019102.1010/06/201995.9514/06/2019
07/06/2019105.0004/06/201998.0004/06/2019
31/05/2019101.0030/05/201990.1027/05/2019
24/05/201994.8024/05/201984.0020/05/2019
17/05/201981.4514/05/201975.3017/05/2019
10/05/201977.6010/05/201964.0006/05/2019
03/05/201966.0003/05/201956.5030/04/2019
26/04/201959.0026/04/201957.0023/04/2019
18/04/201956.0015/04/201956.0015/04/2019
12/04/201959.0011/04/201950.5009/04/2019
05/04/201957.2005/04/201950.0003/04/2019
29/03/201950.9027/03/201946.2525/03/2019
22/03/201944.5022/03/201938.5018/03/2019
15/03/201936.7014/03/201934.5012/03/2019
08/03/201934.7506/03/201930.7507/03/2019
01/03/201932.6001/03/201931.5026/02/2019
22/02/201930.9522/02/201928.0018/02/2019
15/02/201927.3012/02/201926.0011/02/2019
08/02/201925.5007/02/201925.0004/02/2019
01/02/201924.6001/02/201918.7529/01/2019
25/01/201920.2523/01/201915.0021/01/2019
11/01/201916.8010/01/201910.8011/01/2019
28/12/201819.0024/12/201814.0027/12/2018
21/12/201816.1520/12/201816.0017/12/2018
07/12/201817.0005/12/201817.0005/12/2018
30/11/201817.2527/11/201817.0030/11/2018
22/11/201817.5019/11/201817.0020/11/2018
28/09/201818.0525/09/201818.0525/09/2018
07/09/201818.0007/09/201818.0007/09/2018
08/08/201818.0008/08/201817.9708/08/2018
19/07/201818.0019/07/201816.0019/07/2018
10/07/201818.0010/07/201818.0010/07/2018
26/06/201818.0026/06/201818.0026/06/2018