BSE Prices delayed by 5 minutes... << Prices as on Dec 13, 2018 - 12:05PM >>   ABB 1445 [ 0.81 ]ACC 1492 [ 0.74 ]AMBUJA CEM 217.6 [ 0.67 ]ASIAN PAINTS 1322.55 [ -0.46 ]AXIS BANK 621.4 [ 0.33 ]BAJAJ AUTO 2856.95 [ 0.34 ]BANKOFBARODA 114 [ 0.80 ]BHARTI AIRTE 305.6 [ 0.13 ]BHEL 67.25 [ 1.36 ]BPCL 333.75 [ 1.31 ]BRITANIAINDS 3150 [ 2.98 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 527.45 [ -0.53 ]COAL INDIA 245.25 [ -0.73 ]COLGATEPALMO 1305 [ 2.68 ]DABUR INDIA 435.6 [ 1.29 ]DLF 177.6 [ -0.95 ]DRREDDYSLAB 2585.95 [ 0.15 ]GAIL 343.55 [ -0.28 ]GRASIM INDS 826.5 [ 1.77 ]HCLTECHNOLOG 975.15 [ 0.62 ]HDFC 1941.7 [ 0.13 ]HDFC BANK 2098.45 [ 0.63 ]HEROMOTOCORP 3293.1 [ 0.85 ]HIND.UNILEV 1842.45 [ 0.18 ]HINDALCO 222.6 [ 0.56 ]ICICI BANK 351.4 [ 0.29 ]IDFC 39.5 [ 1.94 ]INDIANHOTELS 148.4 [ -1.69 ]INDUSINDBANK 1618.95 [ 2.29 ]INFOSYS 684.7 [ 0.88 ]ITC LTD 277.25 [ 0.58 ]JINDALSTLPOW 159.75 [ 2.47 ]KOTAK BANK 1250.7 [ 1.16 ]L&T 1418.4 [ 1.29 ]LUPIN 835.35 [ 1.64 ]MAH&MAH 757.35 [ 1.07 ]MARUTI SUZUK 7591.9 [ 1.40 ]MTNL 14.97 [ 9.03 ]NESTLE 10967.4 [ 1.30 ]NIIT 88.9 [ 0.23 ]NMDC 93.2 [ -0.75 ]NTPC 140.1 [ -0.50 ]ONGC 142.3 [ 0.46 ]PNB 71.75 [ 1.34 ]POWER GRID 181.5 [ -0.52 ]RIL 1111.5 [ 0.09 ]SBI 290.75 [ 1.93 ]SESA GOA 199.9 [ 0.25 ]SHIPPINGCORP 42.8 [ -1.04 ]SUNPHRMINDS 425 [ -1.46 ]TATA CHEM 691.85 [ 0.54 ]TATA GLOBAL 213.7 [ 0.71 ]TATA MOTORS 167.5 [ 2.20 ]TATA STEEL 520.65 [ 0.05 ]TATAPOWERCOM 79.8 [ 1.01 ]TCS 1997.75 [ -1.04 ]TECH MAHINDR 702.9 [ -0.26 ]ULTRATECHCEM 3956.5 [ 0.55 ]UNITED SPIRI 637 [ -0.55 ]WIPRO 333.3 [ 0.98 ]ZEETELEFILMS 485.8 [ 0.84 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 540615ISIN: INE413X01019INDUSTRY: Textiles - Readymade Apparels

BSE   ` 17.00   Open: 17.00   Today's Range 17.00
17.00
+0.00 (+ 0.00 %) Prev Close: 17.00 52 Week Range 14.67
29.35
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.35 22/01/2018 14.67 08/01/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/12/201817.0005/12/201817.0005/12/2018
30/11/201817.2527/11/201817.0030/11/2018
22/11/201817.5019/11/201817.0020/11/2018
28/09/201818.0525/09/201818.0525/09/2018
07/09/201818.0007/09/201818.0007/09/2018
08/08/201818.0008/08/201817.9708/08/2018
19/07/201818.0019/07/201816.0019/07/2018
10/07/201818.0010/07/201818.0010/07/2018
26/06/201818.0026/06/201818.0026/06/2018
22/06/201818.0022/06/201818.0022/06/2018
21/05/201818.5021/05/201818.5021/05/2018
18/05/201821.7318/05/201818.1016/05/2018
11/05/201818.1311/05/201818.1311/05/2018
20/04/201818.3720/04/201818.2720/04/2018
04/04/201819.2004/04/201818.1704/04/2018
26/03/201818.0026/03/201818.0026/03/2018
23/03/201818.2022/03/201815.4322/03/2018
15/03/201818.1015/03/201818.0715/03/2018
09/03/201818.7009/03/201818.1708/03/2018
16/02/201820.6716/02/201818.3014/02/2018
08/02/201820.9307/02/201819.4308/02/2018
01/02/201826.0301/02/201822.4001/02/2018
24/01/201829.3322/01/201824.1324/01/2018
19/01/201828.9018/01/201818.3715/01/2018
10/01/201818.3310/01/201814.6708/01/2018
05/01/201818.2003/01/201817.2702/01/2018
18/12/201717.6718/12/201717.2718/12/2017
15/12/201718.1715/12/201718.1715/12/2017