Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Jun 04, 2020 >> ABB 834.4 [ -0.04 ]ACC 1268.6 [ 0.58 ]AMBUJA CEM 186.8 [ -0.51 ]ASIAN PAINTS 1633 [ -4.85 ]AXIS BANK 394.35 [ -3.72 ]BAJAJ AUTO 2819.05 [ 1.22 ]BANKOFBARODA 42.85 [ -0.81 ]BHARTI AIRTE 573.15 [ 3.89 ]BHEL 26.8 [ -3.25 ]BPCL 357.25 [ 2.35 ]BRITANIAINDS 3451.25 [ -1.68 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 660.9 [ 3.03 ]COAL INDIA 140.25 [ -1.06 ]COLGATEPALMO 1347.55 [ -1.26 ]DABUR INDIA 462.35 [ -0.17 ]DLF 156.4 [ 0.29 ]DRREDDYSLAB 3999.5 [ 0.97 ]GAIL 97.2 [ 0.93 ]GRASIM INDS 605.45 [ 1.29 ]HCLTECHNOLOG 578.9 [ 2.79 ]HDFC 1763.75 [ -3.95 ]HDFC BANK 1003.25 [ -1.84 ]HEROMOTOCORP 2331.7 [ 1.41 ]HIND.UNILEV 2120.3 [ 0.01 ]HINDALCO 142.55 [ -0.49 ]ICICI BANK 347.85 [ -2.47 ]IDFC 15.07 [ -4.80 ]INDIANHOTELS 83.6 [ -0.42 ]INDUSINDBANK 414.9 [ -3.81 ]INFOSYS 707.8 [ 0.92 ]ITC LTD 200.1 [ 1.65 ]JINDALSTLPOW 137.45 [ 7.76 ]KOTAK BANK 1333.8 [ -3.88 ]L&T 931 [ -3.14 ]LUPIN 907.7 [ 4.69 ]MAH&MAH 478.65 [ -1.27 ]MARUTI SUZUK 5693.3 [ 1.24 ]MTNL 7.86 [ -3.56 ]NESTLE 17195.55 [ -1.32 ]NIIT 88.3 [ -4.13 ]NMDC 85.3 [ 0.95 ]NTPC 95.15 [ 0.48 ]ONGC 84.9 [ -1.45 ]PNB 31 [ 2.48 ]POWER GRID 169.2 [ 2.89 ]RIL 1579.95 [ 2.43 ]SBI 174.05 [ -0.46 ]SESA GOA 104.35 [ 7.91 ]SHIPPINGCORP 46.15 [ -2.53 ]SUNPHRMINDS 495 [ 3.98 ]TATA CHEM 315.5 [ 0.43 ]TATA GLOBAL 381.65 [ 4.12 ]TATA MOTORS 98.5 [ -0.30 ]TATA STEEL 320.15 [ 0.93 ]TATAPOWERCOM 42.5 [ 1.67 ]TCS 2093.9 [ 2.37 ]TECH MAHINDR 582.45 [ 5.34 ]ULTRATECHCEM 3805.95 [ -1.30 ]UNITED SPIRI 578.5 [ 1.09 ]WIPRO 217.05 [ 2.72 ]ZEETELEFILMS 205.75 [ 5.03 ]

BSE

7NR Retail Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 540615ISIN: INE413X01019INDUSTRY: Textiles - Readymade Apparels

BSE

` 13.63

Open: 13.63

Today's Range 13.63

13.63

-0.27 ( -1.98 %)

Prev Close: 13.90

52 Week Range 13.63

239.50

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	239.50	26/12/2019	13.63	04/06/2020

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
03/06/2020	14.46	01/06/2020	13.90	03/06/2020
29/05/2020	15.65	26/05/2020	14.75	29/05/2020
22/05/2020	17.15	18/05/2020	15.95	22/05/2020
15/05/2020	18.85	11/05/2020	17.45	15/05/2020
08/05/2020	20.70	04/05/2020	19.20	08/05/2020
30/04/2020	23.05	27/04/2020	21.10	30/04/2020
24/04/2020	29.65	20/04/2020	24.25	24/04/2020
17/04/2020	36.30	13/04/2020	31.20	17/04/2020
09/04/2020	41.00	07/04/2020	38.20	09/04/2020
27/03/2020	43.50	23/03/2020	41.80	26/03/2020
20/03/2020	46.15	16/03/2020	44.35	20/03/2020
13/03/2020	48.00	11/03/2020	47.05	13/03/2020
06/03/2020	50.90	02/03/2020	48.95	05/03/2020
28/02/2020	55.10	24/02/2020	51.90	27/02/2020
20/02/2020	58.45	17/02/2020	56.20	20/02/2020
14/02/2020	64.50	10/02/2020	59.60	14/02/2020
07/02/2020	71.20	03/02/2020	65.80	07/02/2020
01/02/2020	80.25	27/01/2020	72.65	01/02/2020
24/01/2020	88.65	20/01/2020	81.85	24/01/2020
17/01/2020	104.25	13/01/2020	90.45	17/01/2020
10/01/2020	134.55	06/01/2020	109.70	10/01/2020
03/01/2020	173.75	30/12/2019	141.60	03/01/2020
31/12/2019	173.75	30/12/2019	165.10	31/12/2019
27/12/2019	239.50	26/12/2019	193.05	27/12/2019
20/12/2019	230.05	20/12/2019	220.60	16/12/2019
13/12/2019	230.00	11/12/2019	210.20	09/12/2019
06/12/2019	209.80	06/12/2019	200.30	02/12/2019
29/11/2019	208.70	25/11/2019	189.75	25/11/2019
22/11/2019	189.90	22/11/2019	179.65	18/11/2019
15/11/2019	179.75	15/11/2019	168.50	11/11/2019
08/11/2019	172.45	04/11/2019	168.25	08/11/2019
01/11/2019	173.00	30/10/2019	167.90	27/10/2019
25/10/2019	166.25	25/10/2019	148.25	22/10/2019
18/10/2019	152.00	17/10/2019	133.35	14/10/2019
11/10/2019	140.00	11/10/2019	123.30	07/10/2019
04/10/2019	128.40	30/09/2019	122.05	30/09/2019
27/09/2019	127.30	23/09/2019	121.20	24/09/2019
20/09/2019	122.90	20/09/2019	102.05	16/09/2019
13/09/2019	103.75	13/09/2019	101.60	09/09/2019
06/09/2019	101.75	06/09/2019	99.50	04/09/2019
30/08/2019	101.00	28/08/2019	98.00	27/08/2019
23/08/2019	94.50	22/08/2019	90.25	19/08/2019
16/08/2019	95.00	16/08/2019	93.00	14/08/2019
09/08/2019	97.45	07/08/2019	92.15	07/08/2019
02/08/2019	92.60	02/08/2019	84.00	29/07/2019
05/07/2019	80.00	05/07/2019	80.00	05/07/2019
28/06/2019	82.00	24/06/2019	80.00	25/06/2019
21/06/2019	92.50	17/06/2019	81.00	20/06/2019
14/06/2019	102.10	10/06/2019	95.95	14/06/2019
07/06/2019	105.00	04/06/2019	98.00	04/06/2019

Market

Insurance

IPO

Quick Links