Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2019 >> ABB 1349 [ -0.75 ]ACC 1465.1 [ -1.45 ]AMBUJA CEM 197.7 [ -1.74 ]ASIAN PAINTS 1570.35 [ -1.20 ]AXIS BANK 660.9 [ -0.62 ]BAJAJ AUTO 2741.55 [ -0.81 ]BANKOFBARODA 90.55 [ -4.48 ]BHARTI AIRTE 352.65 [ -0.56 ]BHEL 48 [ -0.62 ]BPCL 312.65 [ -4.80 ]BRITANIAINDS 2443.55 [ 2.51 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 463.1 [ -1.06 ]COAL INDIA 180.7 [ -4.26 ]COLGATEPALMO 1190.05 [ -0.64 ]DABUR INDIA 427.95 [ 0.23 ]DLF 144.3 [ -15.91 ]DRREDDYSLAB 2545.1 [ 1.67 ]GAIL 120.65 [ -1.51 ]GRASIM INDS 687.8 [ -1.47 ]HCLTECHNOLOG 1078.45 [ 0.63 ]HDFC 2014.85 [ -2.49 ]HDFC BANK 2173.75 [ -2.35 ]HEROMOTOCORP 2625.85 [ -3.26 ]HIND.UNILEV 1872.25 [ 1.21 ]HINDALCO 176.6 [ -0.25 ]ICICI BANK 399.15 [ -3.17 ]IDFC 33.2 [ -1.34 ]INDIANHOTELS 124.7 [ -3.74 ]INDUSINDBANK 1335.7 [ -2.21 ]INFOSYS 795.9 [ -0.46 ]ITC LTD 240.1 [ -0.62 ]JINDALSTLPOW 96.85 [ -1.92 ]KOTAK BANK 1477.3 [ -1.89 ]L&T 1294.1 [ -1.24 ]LUPIN 737.25 [ 0.28 ]MAH&MAH 512.15 [ -1.62 ]MARUTI SUZUK 6206.95 [ -0.26 ]MTNL 4.91 [ -14.16 ]NESTLE 12458.55 [ -1.02 ]NIIT 87.65 [ -3.95 ]NMDC 78.65 [ -8.81 ]NTPC 114.65 [ -2.80 ]ONGC 116.85 [ -3.55 ]PNB 61.45 [ -4.06 ]POWER GRID 202.8 [ -0.98 ]RIL 1246.5 [ -1.91 ]SBI 268.4 [ -3.24 ]SESA GOA 129.05 [ -7.76 ]SHIPPINGCORP 25.25 [ -3.81 ]SUNPHRMINDS 414.5 [ -0.67 ]TATA CHEM 550.75 [ -1.07 ]TATA GLOBAL 258.6 [ -0.79 ]TATA MOTORS 107.65 [ -4.14 ]TATA STEEL 333.35 [ -2.83 ]TATAPOWERCOM 53.45 [ 4.60 ]TCS 2214.9 [ 1.33 ]TECH MAHINDR 682.8 [ 1.54 ]ULTRATECHCEM 3835.1 [ -2.26 ]UNITED SPIRI 564.8 [ -2.41 ]WIPRO 252 [ -0.24 ]ZEETELEFILMS 328.4 [ -4.55 ]

BSE

7NR Retail Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 540615ISIN: INE413X01019INDUSTRY: Textiles - Readymade Apparels

BSE

` 94.50

Open: 94.50

Today's Range 94.50

94.50

+1.50 (+ 1.59 %)

Prev Close: 93.00

52 Week Range 10.80

105.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	105.00	04/06/2019	10.80	11/01/2019

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
22/08/2019	94.50	22/08/2019	90.25	19/08/2019
16/08/2019	95.00	16/08/2019	93.00	14/08/2019
09/08/2019	97.45	07/08/2019	92.15	07/08/2019
02/08/2019	92.60	02/08/2019	84.00	29/07/2019
05/07/2019	80.00	05/07/2019	80.00	05/07/2019
28/06/2019	82.00	24/06/2019	80.00	25/06/2019
21/06/2019	92.50	17/06/2019	81.00	20/06/2019
14/06/2019	102.10	10/06/2019	95.95	14/06/2019
07/06/2019	105.00	04/06/2019	98.00	04/06/2019
31/05/2019	101.00	30/05/2019	90.10	27/05/2019
24/05/2019	94.80	24/05/2019	84.00	20/05/2019
17/05/2019	81.45	14/05/2019	75.30	17/05/2019
10/05/2019	77.60	10/05/2019	64.00	06/05/2019
03/05/2019	66.00	03/05/2019	56.50	30/04/2019
26/04/2019	59.00	26/04/2019	57.00	23/04/2019
18/04/2019	56.00	15/04/2019	56.00	15/04/2019
12/04/2019	59.00	11/04/2019	50.50	09/04/2019
05/04/2019	57.20	05/04/2019	50.00	03/04/2019
29/03/2019	50.90	27/03/2019	46.25	25/03/2019
22/03/2019	44.50	22/03/2019	38.50	18/03/2019
15/03/2019	36.70	14/03/2019	34.50	12/03/2019
08/03/2019	34.75	06/03/2019	30.75	07/03/2019
01/03/2019	32.60	01/03/2019	31.50	26/02/2019
22/02/2019	30.95	22/02/2019	28.00	18/02/2019
15/02/2019	27.30	12/02/2019	26.00	11/02/2019
08/02/2019	25.50	07/02/2019	25.00	04/02/2019
01/02/2019	24.60	01/02/2019	18.75	29/01/2019
25/01/2019	20.25	23/01/2019	15.00	21/01/2019
11/01/2019	16.80	10/01/2019	10.80	11/01/2019
28/12/2018	19.00	24/12/2018	14.00	27/12/2018
21/12/2018	16.15	20/12/2018	16.00	17/12/2018
07/12/2018	17.00	05/12/2018	17.00	05/12/2018
30/11/2018	17.25	27/11/2018	17.00	30/11/2018
22/11/2018	17.50	19/11/2018	17.00	20/11/2018
28/09/2018	18.05	25/09/2018	18.05	25/09/2018
07/09/2018	18.00	07/09/2018	18.00	07/09/2018

Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Others

Mutual Fund

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

OTHERS

Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.

Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."

KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by