Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 02, 2025 - 9:05AM >>   ABB 5958 [ 0.12 ]ACC 1928 [ 0.39 ]AMBUJA CEM 584.95 [ 0.85 ]ASIAN PAINTS 2345.6 [ -0.98 ]AXIS BANK 1180 [ 0.56 ]BAJAJ AUTO 8390 [ -0.08 ]BANKOFBARODA 247.45 [ 0.00 ]BHARTI AIRTE 2019.25 [ 0.00 ]BHEL 264.05 [ -0.23 ]BPCL 334.5 [ 0.77 ]BRITANIAINDS 5710 [ -0.61 ]CIPLA 1517 [ 0.07 ]COAL INDIA 392.75 [ 0.78 ]COLGATEPALMO 2436.95 [ 1.16 ]DABUR INDIA 482.4 [ 0.00 ]DLF 849.9 [ 0.88 ]DRREDDYSLAB 1273.15 [ -0.30 ]GAIL 189.65 [ 0.00 ]GRASIM INDS 2846 [ -0.21 ]HCLTECHNOLOG 1727 [ 0.51 ]HDFC BANK 2015 [ 0.15 ]HEROMOTOCORP 4260 [ 0.74 ]HIND.UNILEV 2290 [ -0.27 ]HINDALCO 694.65 [ 0.06 ]ICICI BANK 1433.9 [ 0.13 ]INDIANHOTELS 772 [ 1.31 ]INDUSINDBANK 876 [ -0.38 ]INFOSYS 1616.6 [ 0.53 ]ITC LTD 416.5 [ 0.31 ]JINDALSTLPOW 950.45 [ 0.21 ]KOTAK BANK 2175 [ -0.40 ]L&T 3662 [ -0.13 ]LUPIN 1986.95 [ 1.31 ]MAH&MAH 3176.1 [ 0.00 ]MARUTI SUZUK 12352 [ -0.73 ]MTNL 52 [ 0.37 ]NESTLE 2428 [ 0.74 ]NIIT 131.3 [ 0.34 ]NMDC 67.99 [ 0.00 ]NTPC 332 [ -0.18 ]ONGC 242.8 [ -0.21 ]PNB 113.45 [ 0.35 ]POWER GRID 297 [ -0.22 ]RIL 1530 [ 0.11 ]SBI 820.7 [ 0.05 ]SESA GOA 466 [ 0.04 ]SHIPPINGCORP 224 [ -0.40 ]SUNPHRMINDS 1651 [ -0.97 ]TATA CHEM 930.35 [ 0.00 ]TATA GLOBAL 1090 [ -0.49 ]TATA MOTORS 683.95 [ 0.00 ]TATA STEEL 160 [ 0.03 ]TATAPOWERCOM 407.9 [ 0.36 ]TCS 3425 [ -0.13 ]TECH MAHINDR 1671.5 [ 0.00 ]ULTRATECHCEM 12111 [ -0.77 ]UNITED SPIRI 1413 [ 0.88 ]WIPRO 264.45 [ 0.00 ]ZEETELEFILMS 142.2 [ 0.00 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 540615ISIN: INE413X01035INDUSTRY: Retail - Apparel/Accessories

BSE   ` 7.97   Open: 0.00   Today's Range 0.00
0.00
+0.19 (+ 2.38 %) Prev Close: 7.78 52 Week Range 6.90
9.15
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9.15 01/08/2024 6.90 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
01/07/20257.8701/07/20257.3730/06/2025
27/06/20257.7926/06/20257.0523/06/2025
20/06/20258.2517/06/20257.1320/06/2025
13/06/20258.1413/06/20257.0011/06/2025
06/06/20258.1405/06/20257.0002/06/2025
30/05/20257.2230/05/20255.3526/05/2025
23/05/20255.4823/05/20254.7019/05/2025
16/05/20255.9416/05/20254.1012/05/2025
09/05/20254.7708/05/20254.0207/05/2025
02/05/20255.0429/04/20254.4202/05/2025
25/04/20255.3722/04/20254.2321/04/2025
17/04/20254.4517/04/20253.8115/04/2025
11/04/20254.1408/04/20253.8107/04/2025
04/04/20254.1101/04/20253.8001/04/2025
28/03/20254.2624/03/20253.8626/03/2025
21/03/20254.2421/03/20253.8517/03/2025
13/03/20254.4510/03/20253.8813/03/2025
07/03/20254.2907/03/20253.8304/03/2025
28/02/20254.3425/02/20254.0427/02/2025
21/02/20254.5121/02/20253.9719/02/2025
14/02/20254.8010/02/20254.2114/02/2025
07/02/20254.9406/02/20254.4505/02/2025
01/02/20255.0027/01/20254.4728/01/2025
24/01/20255.1720/01/20254.7122/01/2025
17/01/20255.1016/01/20254.6914/01/2025
10/01/20255.3209/01/20254.8209/01/2025
03/01/20255.3002/01/20254.8531/12/2024
31/12/20245.1030/12/20244.8531/12/2024
27/12/20245.2023/12/20244.8327/12/2024
20/12/20245.5916/12/20245.1120/12/2024
13/12/20246.0510/12/20245.3913/12/2024
06/12/20246.6702/12/20245.4805/12/2024
29/11/20246.5529/11/20245.2525/11/2024
22/11/20245.5021/11/20245.0218/11/2024
14/11/20245.6411/11/20245.0714/11/2024
08/11/20245.8505/11/20245.4204/11/2024
01/11/20245.7501/11/20245.0028/10/2024
25/10/20245.6221/10/20244.9623/10/2024
18/10/20245.8614/10/20245.1518/10/2024
11/10/20245.9707/10/20245.4008/10/2024
04/10/20246.0901/10/20245.7101/10/2024
27/09/20246.1027/09/20245.6226/09/2024
20/09/20246.4016/09/20245.7520/09/2024
13/09/20246.7509/09/20246.1513/09/2024
06/09/20247.1503/09/20246.4606/09/2024
30/08/20247.1526/08/20246.6526/08/2024
23/08/20247.2419/08/20246.8020/08/2024
16/08/20247.3412/08/20246.7013/08/2024
09/08/20247.3905/08/20246.6508/08/2024
02/08/20248.3001/08/20246.9529/07/2024
26/07/20247.3026/07/20246.5022/07/2024
19/07/20246.7219/07/20245.9116/07/2024
12/07/20246.3211/07/20245.3208/07/2024
05/07/20246.0404/07/20245.0001/07/2024