BSE Prices delayed by 5 minutes... << Prices as on Jun 22, 2018 >>   ABB 1213.3 [ 0.59 ]ACC 1293.9 [ 1.93 ]AMBUJA CEM 204.75 [ 3.78 ]ASIAN PAINTS 1268.2 [ 1.10 ]AXIS BANK 524.65 [ 2.22 ]BAJAJ AUTO 2830.75 [ -0.08 ]BANKOFBARODA 121.75 [ -0.29 ]BHARTI AIRTE 374.6 [ 1.74 ]BHEL 75 [ -0.33 ]BPCL 426.1 [ 1.12 ]BRITANIAINDS 5964.4 [ -0.03 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 614 [ 2.05 ]COAL INDIA 265.1 [ -0.99 ]COLGATEPALMO 1179.6 [ 0.20 ]DABUR INDIA 385.5 [ -0.08 ]DLF 200.55 [ 0.78 ]DRREDDYSLAB 2334.95 [ 0.79 ]GAIL 340.15 [ 0.19 ]GRASIM INDS 1013.85 [ 0.18 ]HCLTECHNOLOG 906.5 [ 0.28 ]HDFC 1902.4 [ 2.54 ]HDFC BANK 2081.8 [ 1.22 ]HEROMOTOCORP 3640.1 [ 0.24 ]HIND.UNILEV 1607.55 [ 0.87 ]HINDALCO 222.35 [ -0.07 ]ICICI BANK 300.85 [ 1.11 ]IDFC 48.3 [ -1.23 ]INDIANHOTELS 135.2 [ 2.04 ]INDUSINDBANK 1954.4 [ -0.02 ]INFOSYS 1246.45 [ 0.01 ]ITC LTD 265.15 [ 1.67 ]JINDALSTLPOW 230.65 [ 2.37 ]KOTAK BANK 1320.25 [ 0.52 ]L&T 1295.5 [ 0.40 ]LUPIN 904.9 [ 0.67 ]MAH&MAH 908.15 [ 2.78 ]MARUTI SUZUK 8889.7 [ 0.22 ]MTNL 17.8 [ 7.88 ]NESTLE 9870.75 [ 0.30 ]NIIT 96.25 [ 1.05 ]NMDC 109.2 [ 1.82 ]NTPC 156.9 [ 1.26 ]ONGC 159.45 [ -0.16 ]PNB 82.15 [ -1.50 ]POWER GRID 197.85 [ 1.02 ]RIL 1012.3 [ -1.94 ]SBI 273.25 [ 1.69 ]SESA GOA 228.65 [ -0.20 ]SHIPPINGCORP 61.25 [ -1.05 ]SUNPHRMINDS 576.3 [ 3.91 ]TATA CHEM 719.5 [ -1.09 ]TATA GLOBAL 262.05 [ 1.67 ]TATA MOTORS 308.15 [ 0.52 ]TATA STEEL 560.45 [ 0.40 ]TATAPOWERCOM 76.1 [ 2.08 ]TCS 1811.8 [ -0.44 ]TECH MAHINDR 690.85 [ 0.91 ]ULTRATECHCEM 3647.15 [ 0.78 ]UNITED SPIRI 680 [ 3.98 ]WIPRO 257.95 [ -0.41 ]ZEETELEFILMS 565.6 [ 0.38 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 540615ISIN: INE413X01019INDUSTRY: Textiles - Readymade Apparels

BSE   ` 27.00   Open: 27.00   Today's Range 27.00
27.00
-0.75 ( -2.78 %) Prev Close: 27.75 52 Week Range 22.00
44.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 44.00 22/01/2018 22.00 08/01/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/06/201827.0022/06/201827.0022/06/2018
25/05/201827.7521/05/201827.7521/05/2018
18/05/201832.6018/05/201827.1516/05/2018
11/05/201827.2011/05/201827.2011/05/2018
20/04/201827.5520/04/201827.4020/04/2018
06/04/201828.8004/04/201827.2504/04/2018
28/03/201827.0026/03/201827.0026/03/2018
23/03/201827.3022/03/201823.1522/03/2018
16/03/201827.1515/03/201827.1015/03/2018
09/03/201828.0509/03/201827.2508/03/2018
16/02/201831.0016/02/201827.4514/02/2018
09/02/201831.4007/02/201829.1508/02/2018
02/02/201839.0501/02/201833.6001/02/2018
25/01/201844.0022/01/201836.2024/01/2018
19/01/201843.3518/01/201827.5515/01/2018
12/01/201827.5010/01/201822.0008/01/2018
05/01/201827.3003/01/201825.9002/01/2018
22/12/201726.5018/12/201725.9018/12/2017
15/12/201727.2515/12/201727.2515/12/2017
08/12/201725.5505/12/201725.5505/12/2017
01/12/201727.2001/12/201725.5001/12/2017
03/11/201725.2531/10/201725.2531/10/2017
27/10/201727.2024/10/201727.1524/10/2017
13/10/201726.5013/10/201726.5013/10/2017
29/09/201727.2029/09/201727.2029/09/2017
22/09/201727.3518/09/201727.0018/09/2017
15/09/201727.2513/09/201726.5013/09/2017
24/08/201727.2522/08/201726.5021/08/2017
18/08/201727.2516/08/201726.0018/08/2017
11/08/201727.2510/08/201725.2509/08/2017
04/08/201727.2503/08/201724.2503/08/2017
28/07/201727.2025/07/201726.5024/07/2017
21/07/201727.1519/07/201725.6021/07/2017