Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Jun 24, 2019 - 4:01PM >> ABB 1553 [ -0.52 ]ACC 1536.6 [ 0.40 ]AMBUJA CEM 214.9 [ 1.01 ]ASIAN PAINTS 1376.45 [ -0.47 ]AXIS BANK 762.85 [ -1.18 ]BAJAJ AUTO 2816.45 [ -1.97 ]BANKOFBARODA 118.3 [ 0.25 ]BHARTI AIRTE 345.95 [ 0.49 ]BHEL 73.7 [ 3.37 ]BPCL 381 [ 0.24 ]BRITANIAINDS 2777.4 [ -1.87 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 549.7 [ -0.37 ]COAL INDIA 256.85 [ 0.96 ]COLGATEPALMO 1134.75 [ 0.39 ]DABUR INDIA 390.85 [ -0.40 ]DLF 175.6 [ -1.18 ]DRREDDYSLAB 2511.8 [ -1.50 ]GAIL 306.75 [ -1.54 ]GRASIM INDS 887.45 [ -1.13 ]HCLTECHNOLOG 1079 [ 0.24 ]HDFC 2149.25 [ 0.39 ]HDFC BANK 2416.75 [ 0.06 ]HEROMOTOCORP 2572.1 [ -1.28 ]HIND.UNILEV 1763.7 [ -0.28 ]HINDALCO 198.15 [ 0.23 ]ICICI BANK 429.6 [ -0.29 ]IDFC 35.7 [ -1.79 ]INDIANHOTELS 153.9 [ 2.12 ]INDUSINDBANK 1460.7 [ 0.83 ]INFOSYS 745.6 [ -0.68 ]ITC LTD 276.3 [ 0.75 ]JINDALSTLPOW 139.75 [ -4.67 ]KOTAK BANK 1471.15 [ -1.25 ]L&T 1541.35 [ 0.09 ]LUPIN 732 [ 2.75 ]MAH&MAH 635.45 [ 1.31 ]MARUTI SUZUK 6460.8 [ 0.75 ]MTNL 7.71 [ -2.03 ]NESTLE 11679.45 [ 0.72 ]NIIT 103.55 [ -0.48 ]NMDC 109.8 [ -1.26 ]NTPC 135.5 [ 0.71 ]ONGC 165.25 [ -3.48 ]PNB 76.85 [ -0.19 ]POWER GRID 199.25 [ -0.35 ]RIL 1262.65 [ -1.29 ]SBI 353.25 [ 1.09 ]SESA GOA 168.5 [ -2.23 ]SHIPPINGCORP 28.65 [ -0.35 ]SUNPHRMINDS 383.6 [ 0.21 ]TATA CHEM 611.55 [ 0.76 ]TATA GLOBAL 259.35 [ -0.84 ]TATA MOTORS 159.25 [ 0.16 ]TATA STEEL 486.15 [ -2.33 ]TATAPOWERCOM 65.05 [ -0.23 ]TCS 2275 [ 1.11 ]TECH MAHINDR 727 [ -1.74 ]ULTRATECHCEM 4572.65 [ -0.49 ]UNITED SPIRI 559.7 [ 1.41 ]WIPRO 283.9 [ -0.66 ]ZEETELEFILMS 338.75 [ -2.02 ]

BSE

7NR Retail Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 540615ISIN: INE413X01019INDUSTRY: Textiles - Readymade Apparels

BSE

` 82.00

Open: 82.00

Today's Range 82.00

82.00

+1.00 (+ 1.22 %)

Prev Close: 81.00

52 Week Range 10.80

105.00

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	105.00	04/06/2019	10.80	11/01/2019

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
21/06/2019	92.50	17/06/2019	81.00	20/06/2019
14/06/2019	102.10	10/06/2019	95.95	14/06/2019
07/06/2019	105.00	04/06/2019	98.00	04/06/2019
31/05/2019	101.00	30/05/2019	90.10	27/05/2019
24/05/2019	94.80	24/05/2019	84.00	20/05/2019
17/05/2019	81.45	14/05/2019	75.30	17/05/2019
10/05/2019	77.60	10/05/2019	64.00	06/05/2019
03/05/2019	66.00	03/05/2019	56.50	30/04/2019
26/04/2019	59.00	26/04/2019	57.00	23/04/2019
18/04/2019	56.00	15/04/2019	56.00	15/04/2019
12/04/2019	59.00	11/04/2019	50.50	09/04/2019
05/04/2019	57.20	05/04/2019	50.00	03/04/2019
29/03/2019	50.90	27/03/2019	46.25	25/03/2019
22/03/2019	44.50	22/03/2019	38.50	18/03/2019
15/03/2019	36.70	14/03/2019	34.50	12/03/2019
08/03/2019	34.75	06/03/2019	30.75	07/03/2019
01/03/2019	32.60	01/03/2019	31.50	26/02/2019
22/02/2019	30.95	22/02/2019	28.00	18/02/2019
15/02/2019	27.30	12/02/2019	26.00	11/02/2019
08/02/2019	25.50	07/02/2019	25.00	04/02/2019
01/02/2019	24.60	01/02/2019	18.75	29/01/2019
25/01/2019	20.25	23/01/2019	15.00	21/01/2019
11/01/2019	16.80	10/01/2019	10.80	11/01/2019
28/12/2018	19.00	24/12/2018	14.00	27/12/2018
21/12/2018	16.15	20/12/2018	16.00	17/12/2018
07/12/2018	17.00	05/12/2018	17.00	05/12/2018
30/11/2018	17.25	27/11/2018	17.00	30/11/2018
22/11/2018	17.50	19/11/2018	17.00	20/11/2018
28/09/2018	18.05	25/09/2018	18.05	25/09/2018
07/09/2018	18.00	07/09/2018	18.00	07/09/2018
08/08/2018	18.00	08/08/2018	17.97	08/08/2018
19/07/2018	18.00	19/07/2018	16.00	19/07/2018
10/07/2018	18.00	10/07/2018	18.00	10/07/2018
26/06/2018	18.00	26/06/2018	18.00	26/06/2018

Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Others

Mutual Fund

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

OTHERS

Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.

Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."

KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by