open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 13, 2018 - 12:05PM >>   ABB 1445 [ 0.81 ]ACC 1492 [ 0.74 ]AMBUJA CEM 217.6 [ 0.67 ]ASIAN PAINTS 1322.55 [ -0.46 ]AXIS BANK 621.4 [ 0.33 ]BAJAJ AUTO 2856.95 [ 0.34 ]BANKOFBARODA 114 [ 0.80 ]BHARTI AIRTE 305.6 [ 0.13 ]BHEL 67.25 [ 1.36 ]BPCL 333.75 [ 1.31 ]BRITANIAINDS 3150 [ 2.98 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 527.45 [ -0.53 ]COAL INDIA 245.25 [ -0.73 ]COLGATEPALMO 1305 [ 2.68 ]DABUR INDIA 435.6 [ 1.29 ]DLF 177.6 [ -0.95 ]DRREDDYSLAB 2585.95 [ 0.15 ]GAIL 343.55 [ -0.28 ]GRASIM INDS 826.5 [ 1.77 ]HCLTECHNOLOG 975.15 [ 0.62 ]HDFC 1941.7 [ 0.13 ]HDFC BANK 2098.45 [ 0.63 ]HEROMOTOCORP 3293.1 [ 0.85 ]HIND.UNILEV 1842.45 [ 0.18 ]HINDALCO 222.6 [ 0.56 ]ICICI BANK 351.4 [ 0.29 ]IDFC 39.5 [ 1.94 ]INDIANHOTELS 148.4 [ -1.69 ]INDUSINDBANK 1618.95 [ 2.29 ]INFOSYS 684.7 [ 0.88 ]ITC LTD 277.25 [ 0.58 ]JINDALSTLPOW 159.75 [ 2.47 ]KOTAK BANK 1250.7 [ 1.16 ]L&T 1418.4 [ 1.29 ]LUPIN 835.35 [ 1.64 ]MAH&MAH 757.35 [ 1.07 ]MARUTI SUZUK 7591.9 [ 1.40 ]MTNL 14.97 [ 9.03 ]NESTLE 10967.4 [ 1.30 ]NIIT 88.9 [ 0.23 ]NMDC 93.2 [ -0.75 ]NTPC 140.1 [ -0.50 ]ONGC 142.3 [ 0.46 ]PNB 71.75 [ 1.34 ]POWER GRID 181.5 [ -0.52 ]RIL 1111.5 [ 0.09 ]SBI 290.75 [ 1.93 ]SESA GOA 199.9 [ 0.25 ]SHIPPINGCORP 42.8 [ -1.04 ]SUNPHRMINDS 425 [ -1.46 ]TATA CHEM 691.85 [ 0.54 ]TATA GLOBAL 213.7 [ 0.71 ]TATA MOTORS 167.5 [ 2.20 ]TATA STEEL 520.65 [ 0.05 ]TATAPOWERCOM 79.8 [ 1.01 ]TCS 1997.75 [ -1.04 ]TECH MAHINDR 702.9 [ -0.26 ]ULTRATECHCEM 3956.5 [ 0.55 ]UNITED SPIRI 637 [ -0.55 ]WIPRO 333.3 [ 0.98 ]ZEETELEFILMS 485.8 [ 0.84 ] BSE NSE
7NR Retail Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 540615ISIN: INE413X01019INDUSTRY: Textiles - Readymade Apparels

BSE   ` 17.00   Open: 17.00   Today's Range 17.00
17.00
+0.00 (+ 0.00 %) Prev Close: 17.00 52 Week Range 14.67
29.35
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.35 22/01/2018 14.67 08/01/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/12/201817.0005/12/201817.0005/12/2018
30/11/201817.2527/11/201817.0030/11/2018
22/11/201817.5019/11/201817.0020/11/2018
28/09/201818.0525/09/201818.0525/09/2018
07/09/201818.0007/09/201818.0007/09/2018
08/08/201818.0008/08/201817.9708/08/2018
19/07/201818.0019/07/201816.0019/07/2018
10/07/201818.0010/07/201818.0010/07/2018
26/06/201818.0026/06/201818.0026/06/2018
22/06/201818.0022/06/201818.0022/06/2018
21/05/201818.5021/05/201818.5021/05/2018
18/05/201821.7318/05/201818.1016/05/2018
11/05/201818.1311/05/201818.1311/05/2018
20/04/201818.3720/04/201818.2720/04/2018
04/04/201819.2004/04/201818.1704/04/2018
26/03/201818.0026/03/201818.0026/03/2018
23/03/201818.2022/03/201815.4322/03/2018
15/03/201818.1015/03/201818.0715/03/2018
09/03/201818.7009/03/201818.1708/03/2018
16/02/201820.6716/02/201818.3014/02/2018
08/02/201820.9307/02/201819.4308/02/2018
01/02/201826.0301/02/201822.4001/02/2018
24/01/201829.3322/01/201824.1324/01/2018
19/01/201828.9018/01/201818.3715/01/2018
10/01/201818.3310/01/201814.6708/01/2018
05/01/201818.2003/01/201817.2702/01/2018
18/12/201717.6718/12/201717.2718/12/2017
15/12/201718.1715/12/201718.1715/12/2017
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion