open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 16, 2018 - 1:40PM >>   ABB 1298.1 [ 0.56 ]ACC 1553.65 [ 2.05 ]AMBUJA CEM 221.55 [ 2.24 ]ASIAN PAINTS 1264.5 [ 1.44 ]AXIS BANK 592.6 [ 2.91 ]BAJAJ AUTO 2616.05 [ -0.35 ]BANKOFBARODA 100.7 [ 3.60 ]BHARTI AIRTE 293.5 [ 0.72 ]BHEL 76.15 [ 0.46 ]BPCL 298.05 [ 0.59 ]BRITANIAINDS 5718 [ 1.01 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 639.1 [ -1.07 ]COAL INDIA 275.9 [ 0.07 ]COLGATEPALMO 1099.45 [ 0.25 ]DABUR INDIA 403.1 [ 1.46 ]DLF 158.5 [ 1.05 ]DRREDDYSLAB 2573 [ 0.46 ]GAIL 354.75 [ 1.23 ]GRASIM INDS 908 [ 1.05 ]HCLTECHNOLOG 1005.25 [ 0.26 ]HDFC 1749.4 [ 0.89 ]HDFC BANK 1992.75 [ -0.75 ]HEROMOTOCORP 2895.3 [ 0.42 ]HIND.UNILEV 1541.55 [ 0.98 ]HINDALCO 230.45 [ -0.45 ]ICICI BANK 322 [ 2.81 ]IDFC 39.1 [ 0.77 ]INDIANHOTELS 125.6 [ -0.99 ]INDUSINDBANK 1640 [ 0.81 ]INFOSYS 702.3 [ 0.46 ]ITC LTD 280.6 [ -0.36 ]JINDALSTLPOW 180.7 [ 1.66 ]KOTAK BANK 1171.5 [ 0.08 ]L&T 1222.9 [ 0.49 ]LUPIN 899.55 [ 2.17 ]MAH&MAH 770.5 [ 2.93 ]MARUTI SUZUK 7190 [ 0.11 ]MTNL 14 [ 0.14 ]NESTLE 9689 [ 0.23 ]NIIT 75.25 [ 2.94 ]NMDC 113.45 [ 0.53 ]NTPC 163.75 [ -0.49 ]ONGC 164.5 [ 2.81 ]PNB 69.7 [ 3.80 ]POWER GRID 185.85 [ -1.27 ]RIL 1153.25 [ 1.18 ]SBI 268.6 [ 1.99 ]SESA GOA 213.35 [ 1.14 ]SHIPPINGCORP 44.55 [ 2.30 ]SUNPHRMINDS 597.05 [ -0.41 ]TATA CHEM 675.4 [ 3.77 ]TATA GLOBAL 234.4 [ 0.15 ]TATA MOTORS 186 [ 0.92 ]TATA STEEL 578.3 [ 1.28 ]TATAPOWERCOM 73 [ 2.38 ]TCS 1955.1 [ 0.31 ]TECH MAHINDR 710.3 [ 2.36 ]ULTRATECHCEM 3750 [ 1.05 ]UNITED SPIRI 525 [ -1.52 ]WIPRO 321 [ 0.19 ]ZEETELEFILMS 470.9 [ -0.24 ] BSE NSE
7NR Retail Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 540615ISIN: INE413X01019INDUSTRY: Textiles - Readymade Apparels

BSE   ` 18.05   Open: 18.05   Today's Range 18.05
18.05
+0.05 (+ 0.28 %) Prev Close: 18.00 52 Week Range 14.67
29.35
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.35 22/01/2018 14.67 08/01/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/09/201818.0525/09/201818.0525/09/2018
07/09/201818.0007/09/201818.0007/09/2018
08/08/201818.0008/08/201817.9708/08/2018
19/07/201818.0019/07/201816.0019/07/2018
10/07/201818.0010/07/201818.0010/07/2018
26/06/201818.0026/06/201818.0026/06/2018
22/06/201818.0022/06/201818.0022/06/2018
21/05/201818.5021/05/201818.5021/05/2018
18/05/201821.7318/05/201818.1016/05/2018
11/05/201818.1311/05/201818.1311/05/2018
20/04/201818.3720/04/201818.2720/04/2018
04/04/201819.2004/04/201818.1704/04/2018
26/03/201818.0026/03/201818.0026/03/2018
23/03/201818.2022/03/201815.4322/03/2018
15/03/201818.1015/03/201818.0715/03/2018
09/03/201818.7009/03/201818.1708/03/2018
16/02/201820.6716/02/201818.3014/02/2018
08/02/201820.9307/02/201819.4308/02/2018
01/02/201826.0301/02/201822.4001/02/2018
24/01/201829.3322/01/201824.1324/01/2018
19/01/201828.9018/01/201818.3715/01/2018
10/01/201818.3310/01/201814.6708/01/2018
05/01/201818.2003/01/201817.2702/01/2018
18/12/201717.6718/12/201717.2718/12/2017
15/12/201718.1715/12/201718.1715/12/2017
05/12/201717.0305/12/201717.0305/12/2017
01/12/201718.1301/12/201717.0001/12/2017
31/10/201716.8331/10/201716.8331/10/2017
24/10/201718.1324/10/201718.1024/10/2017
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion