Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Jun 17, 2019 >> ABB 1531.8 [ 1.46 ]ACC 1510 [ -2.51 ]AMBUJA CEM 205.7 [ -4.04 ]ASIAN PAINTS 1401.8 [ -0.77 ]AXIS BANK 776.7 [ -2.93 ]BAJAJ AUTO 2838.55 [ -1.11 ]BANKOFBARODA 116.65 [ -1.97 ]BHARTI AIRTE 343.5 [ -2.77 ]BHEL 67.25 [ -1.97 ]BPCL 377.4 [ -2.24 ]BRITANIAINDS 2898.9 [ -2.05 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 544.8 [ -2.00 ]COAL INDIA 255.2 [ 0.10 ]COLGATEPALMO 1155.7 [ -0.44 ]DABUR INDIA 400.8 [ -0.04 ]DLF 172.9 [ -2.70 ]DRREDDYSLAB 2550.6 [ -0.49 ]GAIL 305.9 [ -0.91 ]GRASIM INDS 878.8 [ -2.50 ]HCLTECHNOLOG 1073.95 [ -1.05 ]HDFC 2171.5 [ -0.50 ]HDFC BANK 2421.8 [ -0.60 ]HEROMOTOCORP 2647.75 [ -0.95 ]HIND.UNILEV 1816.4 [ -0.47 ]HINDALCO 193.85 [ -2.07 ]ICICI BANK 414.4 [ -0.84 ]IDFC 34.75 [ -2.52 ]INDIANHOTELS 146.05 [ -0.41 ]INDUSINDBANK 1399.25 [ -1.81 ]INFOSYS 740.4 [ 0.00 ]ITC LTD 275.3 [ -0.95 ]JINDALSTLPOW 154.7 [ -5.90 ]KOTAK BANK 1459.35 [ -0.98 ]L&T 1499 [ -1.97 ]LUPIN 706.8 [ -2.14 ]MAH&MAH 624.2 [ -1.79 ]MARUTI SUZUK 6581.55 [ -2.23 ]MTNL 8.32 [ -1.54 ]NESTLE 11472.35 [ -0.15 ]NIIT 104.9 [ 0.14 ]NMDC 105.9 [ -0.75 ]NTPC 132.2 [ -0.45 ]ONGC 164.65 [ -2.52 ]PNB 75.9 [ -0.85 ]POWER GRID 194.05 [ -0.28 ]RIL 1281.5 [ -2.69 ]SBI 337.75 [ -1.77 ]SESA GOA 163.95 [ -3.33 ]SHIPPINGCORP 28.95 [ -4.93 ]SUNPHRMINDS 382.65 [ -2.47 ]TATA CHEM 621.2 [ -0.83 ]TATA GLOBAL 245.5 [ -0.65 ]TATA MOTORS 158.85 [ -3.20 ]TATA STEEL 473.05 [ -5.66 ]TATAPOWERCOM 64.55 [ -0.92 ]TCS 2245.6 [ -0.30 ]TECH MAHINDR 736.75 [ -0.54 ]ULTRATECHCEM 4455.1 [ -1.06 ]UNITED SPIRI 539.35 [ -2.34 ]WIPRO 299.25 [ 0.10 ]ZEETELEFILMS 338.05 [ 0.37 ]

BSE

Dishman Carbogen Amcis Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: DCALEQ BSE: 540701ISIN: INE385W01011INDUSTRY: Pharmaceuticals

BSE

` 232.80

Open: 231.15

Today's Range 230.00

237.65

-5.80 ( -2.49 %)

Prev Close: 238.60

52 Week Range 180.35

314.65

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	314.65	03/09/2018	180.35	26/02/2019
NSE	314.80	03/09/2018	180.10	26/02/2019

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
17/06/2019	237.65	17/06/2019	230.00	17/06/2019
14/06/2019	258.15	11/06/2019	236.00	14/06/2019
07/06/2019	246.20	07/06/2019	226.95	06/06/2019
31/05/2019	247.00	28/05/2019	230.25	30/05/2019
24/05/2019	241.25	24/05/2019	205.20	20/05/2019
17/05/2019	228.15	15/05/2019	190.15	14/05/2019
10/05/2019	220.60	06/05/2019	202.10	10/05/2019
03/05/2019	228.10	30/04/2019	216.00	30/04/2019
26/04/2019	228.50	22/04/2019	219.00	25/04/2019
18/04/2019	234.00	16/04/2019	226.60	16/04/2019
12/04/2019	240.00	10/04/2019	227.40	08/04/2019
05/04/2019	235.00	05/04/2019	206.15	01/04/2019
29/03/2019	213.05	29/03/2019	200.50	27/03/2019
22/03/2019	214.45	18/03/2019	204.00	19/03/2019
15/03/2019	218.70	12/03/2019	202.70	13/03/2019
08/03/2019	211.00	07/03/2019	189.00	05/03/2019
01/03/2019	194.90	27/02/2019	180.35	26/02/2019
22/02/2019	192.00	18/02/2019	181.20	22/02/2019
15/02/2019	200.00	11/02/2019	180.40	14/02/2019
08/02/2019	204.80	04/02/2019	190.00	06/02/2019
01/02/2019	218.00	28/01/2019	201.85	29/01/2019
25/01/2019	233.00	24/01/2019	215.90	25/01/2019
18/01/2019	234.90	15/01/2019	223.25	16/01/2019
11/01/2019	244.60	10/01/2019	225.00	07/01/2019
04/01/2019	236.00	04/01/2019	224.00	03/01/2019
31/12/2018	235.35	31/12/2018	225.70	31/12/2018
28/12/2018	236.25	28/12/2018	226.00	26/12/2018
21/12/2018	235.85	17/12/2018	225.05	21/12/2018
14/12/2018	241.95	14/12/2018	223.45	10/12/2018
07/12/2018	257.40	04/12/2018	231.85	03/12/2018
30/11/2018	244.25	27/11/2018	231.00	29/11/2018
22/11/2018	244.00	20/11/2018	227.00	22/11/2018
16/11/2018	237.00	16/11/2018	221.45	13/11/2018
09/11/2018	234.80	09/11/2018	215.00	09/11/2018
02/11/2018	239.95	01/11/2018	217.60	02/11/2018
26/10/2018	233.00	26/10/2018	216.85	23/10/2018
19/10/2018	241.55	17/10/2018	218.00	19/10/2018
12/10/2018	238.10	12/10/2018	202.60	08/10/2018
05/10/2018	248.50	04/10/2018	223.50	05/10/2018
28/09/2018	267.45	24/09/2018	240.60	28/09/2018
21/09/2018	291.00	17/09/2018	251.00	21/09/2018
14/09/2018	303.30	10/09/2018	277.00	12/09/2018
07/09/2018	314.65	03/09/2018	282.30	05/09/2018
31/08/2018	301.00	27/08/2018	285.10	28/08/2018
24/08/2018	304.65	24/08/2018	268.00	20/08/2018
17/08/2018	286.00	17/08/2018	249.00	16/08/2018
10/08/2018	266.75	07/08/2018	252.50	06/08/2018
03/08/2018	269.25	30/07/2018	250.00	02/08/2018
27/07/2018	280.40	25/07/2018	248.40	23/07/2018
20/07/2018	272.95	16/07/2018	248.50	16/07/2018
13/07/2018	274.00	10/07/2018	264.75	10/07/2018
06/07/2018	285.55	05/07/2018	258.00	02/07/2018
29/06/2018	284.00	25/06/2018	255.05	27/06/2018
22/06/2018	311.20	18/06/2018	272.00	22/06/2018

Market

Insurance

IPO

Quick Links