Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 - 10:29AM >>   ABB 5916 [ 0.23 ]ACC 1967.2 [ 1.44 ]AMBUJA CEM 595.4 [ 0.15 ]ASIAN PAINTS 2455.8 [ 1.49 ]AXIS BANK 1176.4 [ 0.11 ]BAJAJ AUTO 8415 [ 0.72 ]BANKOFBARODA 243.45 [ 0.25 ]BHARTI AIRTE 2033.95 [ 0.07 ]BHEL 260.3 [ -0.12 ]BPCL 334.55 [ 0.80 ]BRITANIAINDS 5864 [ 1.34 ]CIPLA 1505.4 [ 0.54 ]COAL INDIA 388.4 [ 0.39 ]COLGATEPALMO 2440 [ 0.20 ]DABUR INDIA 489.65 [ 0.45 ]DLF 833.8 [ 0.24 ]DRREDDYSLAB 1278.25 [ 0.51 ]GAIL 193.35 [ 1.34 ]GRASIM INDS 2840.1 [ -0.34 ]HCLTECHNOLOG 1723.35 [ 0.31 ]HDFC BANK 2002 [ 0.82 ]HEROMOTOCORP 4282.65 [ 0.99 ]HIND.UNILEV 2309.45 [ 0.11 ]HINDALCO 707.55 [ 1.35 ]ICICI BANK 1436.95 [ 0.62 ]INDIANHOTELS 754.9 [ -0.15 ]INDUSINDBANK 862.15 [ 0.47 ]INFOSYS 1624.55 [ 0.91 ]ITC LTD 412.9 [ 0.00 ]JINDALSTLPOW 977.3 [ 0.86 ]KOTAK BANK 2141.6 [ -1.21 ]L&T 3617.5 [ 0.56 ]LUPIN 1956.1 [ -0.58 ]MAH&MAH 3205 [ 1.28 ]MARUTI SUZUK 12736.8 [ 0.89 ]MTNL 51.28 [ 0.14 ]NESTLE 2400 [ 0.49 ]NIIT 128.35 [ -0.12 ]NMDC 69.49 [ 2.15 ]NTPC 333.4 [ -0.06 ]ONGC 245.5 [ 1.80 ]PNB 111.6 [ -1.98 ]POWER GRID 294.85 [ 0.00 ]RIL 1526.95 [ 0.57 ]SBI 811.6 [ -0.20 ]SESA GOA 470.4 [ 0.17 ]SHIPPINGCORP 223.4 [ -0.45 ]SUNPHRMINDS 1691 [ 0.78 ]TATA CHEM 948.1 [ 1.47 ]TATA GLOBAL 1101.5 [ 0.52 ]TATA MOTORS 691.65 [ 0.47 ]TATA STEEL 167.2 [ 0.78 ]TATAPOWERCOM 400.95 [ -1.35 ]TCS 3420.75 [ -0.08 ]TECH MAHINDR 1688.4 [ 0.69 ]ULTRATECHCEM 12550.85 [ 0.91 ]UNITED SPIRI 1381.6 [ -0.13 ]WIPRO 269.8 [ 1.07 ]ZEETELEFILMS 141.65 [ 0.46 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 540701ISIN: INE385W01011INDUSTRY: Pharmaceuticals

BSE   ` 253.00   Open: 254.45   Today's Range 247.50
255.00
-1.00 ( -0.40 %) Prev Close: 254.00 52 Week Range 155.00
307.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 307.80 11/12/2024 155.00 23/07/2024
NSE 307.98 11/12/2024 155.05 23/07/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/07/2025259.5001/07/2025247.5030/06/2025
27/06/2025252.4525/06/2025239.6023/06/2025
20/06/2025283.4516/06/2025236.6020/06/2025
13/06/2025291.7512/06/2025267.9009/06/2025
06/06/2025283.9505/06/2025261.4004/06/2025
30/05/2025277.5530/05/2025254.8026/05/2025
23/05/2025254.9522/05/2025213.6520/05/2025
16/05/2025218.2016/05/2025192.1012/05/2025
09/05/2025194.9005/05/2025180.0007/05/2025
02/05/2025217.5002/05/2025191.4530/04/2025
25/04/2025220.0025/04/2025203.1025/04/2025
17/04/2025212.6517/04/2025204.4515/04/2025
11/04/2025208.9008/04/2025184.7007/04/2025
04/04/2025234.6003/04/2025203.8004/04/2025
28/03/2025238.8024/03/2025216.0028/03/2025
21/03/2025236.2520/03/2025201.6017/03/2025
13/03/2025218.0010/03/2025202.7511/03/2025
07/03/2025217.4007/03/2025186.4503/03/2025
28/02/2025220.4024/02/2025196.1028/02/2025
21/02/2025226.7019/02/2025192.1017/02/2025
14/02/2025250.1010/02/2025202.0014/02/2025
07/02/2025252.2007/02/2025218.0003/02/2025
01/02/2025241.0001/02/2025203.5028/01/2025
24/01/2025264.2520/01/2025230.4022/01/2025
17/01/2025271.2013/01/2025245.6517/01/2025
10/01/2025296.0008/01/2025263.6510/01/2025
03/01/2025298.5003/01/2025264.8031/12/2024
31/12/2024279.8530/12/2024264.8031/12/2024
27/12/2024280.3523/12/2024263.0024/12/2024
20/12/2024295.0018/12/2024269.1519/12/2024
13/12/2024307.8011/12/2024262.9009/12/2024
06/12/2024275.9506/12/2024239.6003/12/2024
29/11/2024249.5529/11/2024225.0025/11/2024
22/11/2024238.3022/11/2024210.0018/11/2024
14/11/2024214.6014/11/2024177.2513/11/2024
08/11/2024200.5007/11/2024182.2504/11/2024
01/11/2024197.6501/11/2024170.5528/10/2024
25/10/2024200.0021/10/2024170.2025/10/2024
18/10/2024203.8017/10/2024180.0015/10/2024
11/10/2024187.2011/10/2024161.3507/10/2024
04/10/2024184.3501/10/2024170.6004/10/2024
27/09/2024195.3523/09/2024181.3525/09/2024
20/09/2024208.8516/09/2024181.5019/09/2024
13/09/2024210.0010/09/2024195.3009/09/2024
06/09/2024212.0006/09/2024190.3504/09/2024
30/08/2024213.8028/08/2024188.0526/08/2024
23/08/2024195.6523/08/2024169.2520/08/2024
16/08/2024204.0013/08/2024170.0514/08/2024
09/08/2024204.4508/08/2024183.6006/08/2024
02/08/2024207.1502/08/2024164.8529/07/2024
26/07/2024174.2025/07/2024155.0023/07/2024
19/07/2024171.9515/07/2024158.9019/07/2024
12/07/2024177.6508/07/2024163.3510/07/2024
05/07/2024181.0001/07/2024168.9002/07/2024