Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2019 - 4:01PM >> ABB 1350.75 [ -0.62 ]ACC 1463.45 [ -1.56 ]AMBUJA CEM 196.9 [ -2.14 ]ASIAN PAINTS 1568.25 [ -1.33 ]AXIS BANK 660.9 [ -0.62 ]BAJAJ AUTO 2739.85 [ -0.87 ]BANKOFBARODA 90.55 [ -4.48 ]BHARTI AIRTE 352.65 [ -0.56 ]BHEL 48 [ -0.62 ]BPCL 312.65 [ -4.80 ]BRITANIAINDS 2443.55 [ 2.51 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 463.1 [ -1.06 ]COAL INDIA 180.7 [ -4.26 ]COLGATEPALMO 1188 [ -0.81 ]DABUR INDIA 427.55 [ 0.14 ]DLF 144.3 [ -15.91 ]DRREDDYSLAB 2530 [ 1.06 ]GAIL 120.65 [ -1.51 ]GRASIM INDS 687.8 [ -1.47 ]HCLTECHNOLOG 1078 [ 0.58 ]HDFC 2014.85 [ -2.49 ]HDFC BANK 2173.75 [ -2.35 ]HEROMOTOCORP 2625.85 [ -3.26 ]HIND.UNILEV 1869 [ 1.03 ]HINDALCO 176.6 [ -0.25 ]ICICI BANK 399.15 [ -3.17 ]IDFC 33.3 [ -1.04 ]INDIANHOTELS 126.4 [ -2.43 ]INDUSINDBANK 1335.7 [ -2.21 ]INFOSYS 795 [ -0.57 ]ITC LTD 240.1 [ -0.62 ]JINDALSTLPOW 96.85 [ -1.92 ]KOTAK BANK 1477.75 [ -1.86 ]L&T 1294.1 [ -1.24 ]LUPIN 732.9 [ -0.31 ]MAH&MAH 512.15 [ -1.62 ]MARUTI SUZUK 6206.95 [ -0.26 ]MTNL 4.91 [ -14.16 ]NESTLE 12444 [ -1.14 ]NIIT 87.65 [ -3.95 ]NMDC 78.65 [ -8.81 ]NTPC 114.65 [ -2.80 ]ONGC 116.85 [ -3.55 ]PNB 61.45 [ -4.06 ]POWER GRID 202.8 [ -0.98 ]RIL 1246.5 [ -1.91 ]SBI 268.4 [ -3.24 ]SESA GOA 129.05 [ -7.76 ]SHIPPINGCORP 25.25 [ -3.81 ]SUNPHRMINDS 414.5 [ -0.67 ]TATA CHEM 550.75 [ -1.07 ]TATA GLOBAL 256.35 [ -1.65 ]TATA MOTORS 107.65 [ -4.14 ]TATA STEEL 333.35 [ -2.83 ]TATAPOWERCOM 53.45 [ 4.60 ]TCS 2214.9 [ 1.33 ]TECH MAHINDR 682.8 [ 1.54 ]ULTRATECHCEM 3835.1 [ -2.26 ]UNITED SPIRI 564.8 [ -2.41 ]WIPRO 252 [ -0.24 ]ZEETELEFILMS 328.4 [ -4.55 ]

BSE

Dishman Carbogen Amcis Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: DCALEQ BSE: 540701ISIN: INE385W01011INDUSTRY: Pharmaceuticals

BSE

` 166.30

Open: 176.20

Today's Range 159.50

176.50

-10.25 ( -6.16 %)

Prev Close: 176.55

52 Week Range 173.35

314.65

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	314.65	03/09/2018	173.35	16/08/2019
NSE	314.80	03/09/2018	174.40	16/08/2019

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
21/08/2019	183.90	20/08/2019	175.00	20/08/2019
16/08/2019	210.50	13/08/2019	173.35	16/08/2019
09/08/2019	214.00	05/08/2019	186.90	05/08/2019
02/08/2019	218.30	29/07/2019	197.00	29/07/2019
26/07/2019	215.55	25/07/2019	202.00	22/07/2019
19/07/2019	232.00	16/07/2019	206.00	19/07/2019
12/07/2019	219.95	09/07/2019	202.55	08/07/2019
05/07/2019	237.00	01/07/2019	210.00	05/07/2019
28/06/2019	229.30	27/06/2019	214.40	24/06/2019
21/06/2019	237.65	17/06/2019	216.30	19/06/2019
14/06/2019	258.15	11/06/2019	236.00	14/06/2019
07/06/2019	246.20	07/06/2019	226.95	06/06/2019
31/05/2019	247.00	28/05/2019	230.25	30/05/2019
24/05/2019	241.25	24/05/2019	205.20	20/05/2019
17/05/2019	228.15	15/05/2019	190.15	14/05/2019
10/05/2019	220.60	06/05/2019	202.10	10/05/2019
03/05/2019	228.10	30/04/2019	216.00	30/04/2019
26/04/2019	228.50	22/04/2019	219.00	25/04/2019
18/04/2019	234.00	16/04/2019	226.60	16/04/2019
12/04/2019	240.00	10/04/2019	227.40	08/04/2019
05/04/2019	235.00	05/04/2019	206.15	01/04/2019
29/03/2019	213.05	29/03/2019	200.50	27/03/2019
22/03/2019	214.45	18/03/2019	204.00	19/03/2019
15/03/2019	218.70	12/03/2019	202.70	13/03/2019
08/03/2019	211.00	07/03/2019	189.00	05/03/2019
01/03/2019	194.90	27/02/2019	180.35	26/02/2019
22/02/2019	192.00	18/02/2019	181.20	22/02/2019
15/02/2019	200.00	11/02/2019	180.40	14/02/2019
08/02/2019	204.80	04/02/2019	190.00	06/02/2019
01/02/2019	218.00	28/01/2019	201.85	29/01/2019
25/01/2019	233.00	24/01/2019	215.90	25/01/2019
18/01/2019	234.90	15/01/2019	223.25	16/01/2019
11/01/2019	244.60	10/01/2019	225.00	07/01/2019
04/01/2019	236.00	04/01/2019	224.00	03/01/2019
31/12/2018	235.35	31/12/2018	225.70	31/12/2018
28/12/2018	236.25	28/12/2018	226.00	26/12/2018
21/12/2018	235.85	17/12/2018	225.05	21/12/2018
14/12/2018	241.95	14/12/2018	223.45	10/12/2018
07/12/2018	257.40	04/12/2018	231.85	03/12/2018
30/11/2018	244.25	27/11/2018	231.00	29/11/2018
22/11/2018	244.00	20/11/2018	227.00	22/11/2018
16/11/2018	237.00	16/11/2018	221.45	13/11/2018
09/11/2018	234.80	09/11/2018	215.00	09/11/2018
02/11/2018	239.95	01/11/2018	217.60	02/11/2018
26/10/2018	233.00	26/10/2018	216.85	23/10/2018
19/10/2018	241.55	17/10/2018	218.00	19/10/2018
12/10/2018	238.10	12/10/2018	202.60	08/10/2018
05/10/2018	248.50	04/10/2018	223.50	05/10/2018
28/09/2018	267.45	24/09/2018	240.60	28/09/2018
21/09/2018	291.00	17/09/2018	251.00	21/09/2018
14/09/2018	303.30	10/09/2018	277.00	12/09/2018
07/09/2018	314.65	03/09/2018	282.30	05/09/2018
31/08/2018	301.00	27/08/2018	285.10	28/08/2018
24/08/2018	304.65	24/08/2018	268.00	20/08/2018

Market

Insurance

IPO

Quick Links