BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2020 >>   ABB 980.45 [ 1.75 ]ACC 1314.65 [ -1.03 ]AMBUJA CEM 195.85 [ 1.11 ]ASIAN PAINTS 1696.1 [ 0.56 ]AXIS BANK 428.5 [ 1.17 ]BAJAJ AUTO 2934.3 [ 2.28 ]BANKOFBARODA 50.75 [ -1.36 ]BHARTI AIRTE 581.1 [ 4.05 ]BHEL 38.65 [ 5.31 ]BPCL 385 [ 0.36 ]BRITANIAINDS 3540.15 [ 0.09 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 638.85 [ -1.08 ]COAL INDIA 135.15 [ 1.12 ]COLGATEPALMO 1382.2 [ 0.48 ]DABUR INDIA 467.15 [ 0.38 ]DLF 151.35 [ -0.98 ]DRREDDYSLAB 3920.95 [ 0.03 ]GAIL 104.85 [ 1.35 ]GRASIM INDS 628.35 [ 1.68 ]HCLTECHNOLOG 579 [ 1.61 ]HDFC 1885.85 [ -0.18 ]HDFC BANK 1074.2 [ -1.42 ]HEROMOTOCORP 2737.75 [ 2.44 ]HIND.UNILEV 2172.3 [ 0.93 ]HINDALCO 146.35 [ -0.95 ]ICICI BANK 361 [ -0.47 ]IDFC 19.1 [ 0.00 ]INDIANHOTELS 80.25 [ 1.07 ]INDUSINDBANK 487.25 [ -1.50 ]INFOSYS 762.6 [ 0.83 ]ITC LTD 207.35 [ 0.66 ]JINDALSTLPOW 153.75 [ -0.10 ]KOTAK BANK 1353.5 [ 0.14 ]L&T 944.5 [ 0.41 ]LUPIN 899.35 [ 0.49 ]MAH&MAH 530.3 [ 0.10 ]MARUTI SUZUK 5933.15 [ -0.26 ]MTNL 9.05 [ 0.67 ]NESTLE 16690.3 [ -0.55 ]NIIT 91.5 [ 0.49 ]NMDC 82.55 [ 1.10 ]NTPC 94.35 [ 1.07 ]ONGC 82.4 [ 0.61 ]PNB 35.95 [ -0.83 ]POWER GRID 177.7 [ 1.54 ]RIL 1787.5 [ 1.53 ]SBI 184.75 [ -0.38 ]SESA GOA 106.45 [ 0.05 ]SHIPPINGCORP 60.05 [ -0.66 ]SUNPHRMINDS 476.9 [ 0.79 ]TATA CHEM 308.65 [ -0.21 ]TATA GLOBAL 396.35 [ 1.36 ]TATA MOTORS 103.45 [ 1.87 ]TATA STEEL 329.95 [ -1.49 ]TATAPOWERCOM 49.95 [ 0.20 ]TCS 2199 [ 1.88 ]TECH MAHINDR 567 [ 1.11 ]ULTRATECHCEM 3886.2 [ -0.74 ]UNITED SPIRI 588.5 [ -0.98 ]WIPRO 224.7 [ 0.00 ]ZEETELEFILMS 172.3 [ -1.20 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 540701ISIN: INE385W01011INDUSTRY: Pharmaceuticals

BSE   ` 126.85   Open: 125.10   Today's Range 125.10
130.90
+1.00 (+ 0.79 %) Prev Close: 125.85 52 Week Range 46.45
232.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 232.00 16/07/2019 46.45 30/03/2020
NSE 232.85 16/07/2019 46.05 30/03/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/07/2020133.8029/06/2020117.9501/07/2020
26/06/2020137.9026/06/2020116.6525/06/2020
19/06/2020135.0017/06/2020120.0019/06/2020
12/06/2020134.4011/06/202072.9508/06/2020
05/06/202079.0005/06/202063.4501/06/2020
29/05/202074.0526/05/202064.2029/05/2020
22/05/202076.8019/05/202073.2022/05/2020
15/05/202079.8512/05/202073.0014/05/2020
08/05/202084.1004/05/202072.1507/05/2020
30/04/202089.9527/04/202081.5529/04/2020
24/04/202091.5021/04/202078.7022/04/2020
17/04/202083.0017/04/202071.7513/04/2020
09/04/202068.3509/04/202062.0007/04/2020
03/04/202059.0503/04/202046.4530/03/2020
27/03/202057.8023/03/202048.0027/03/2020
20/03/202069.8516/03/202055.1019/03/2020
13/03/202073.0511/03/202062.7513/03/2020
06/03/202080.5002/03/202068.9506/03/2020
28/02/202092.0024/02/202077.1028/02/2020
20/02/202097.4519/02/202087.2018/02/2020
14/02/2020110.7013/02/202095.2014/02/2020
07/02/202091.1507/02/202072.0003/02/2020
01/02/202085.5027/01/202071.2001/02/2020
24/01/202086.0020/01/202072.5022/01/2020
17/01/202092.4017/01/202079.6515/01/2020
10/01/202081.2510/01/202065.9506/01/2020
03/01/202087.5031/12/201963.8003/01/2020
31/12/201987.5031/12/201982.1030/12/2019
27/12/2019107.9523/12/201971.0026/12/2019
20/12/2019128.4016/12/2019102.5020/12/2019
13/12/2019124.9009/12/2019116.5011/12/2019
06/12/2019129.8502/12/2019120.0005/12/2019
29/11/2019138.8028/11/2019123.0025/11/2019
22/11/2019127.7019/11/2019118.5521/11/2019
15/11/2019124.6514/11/2019118.5011/11/2019
08/11/2019128.4007/11/2019117.9504/11/2019
01/11/2019122.5030/10/2019114.0029/10/2019
25/10/2019158.5022/10/2019109.8025/10/2019
18/10/2019168.9018/10/2019143.4018/10/2019
11/10/2019163.0507/10/2019153.2009/10/2019
04/10/2019172.0030/09/2019149.0004/10/2019
27/09/2019189.0023/09/2019169.0027/09/2019
20/09/2019186.5016/09/2019170.0019/09/2019
13/09/2019197.4012/09/2019175.8509/09/2019
06/09/2019183.0006/09/2019166.2503/09/2019
30/08/2019175.6527/08/2019161.8530/08/2019
23/08/2019183.9020/08/2019159.5022/08/2019
16/08/2019210.5013/08/2019173.3516/08/2019
09/08/2019214.0005/08/2019186.9005/08/2019
02/08/2019218.3029/07/2019197.0029/07/2019
26/07/2019215.5525/07/2019202.0022/07/2019
19/07/2019232.0016/07/2019206.0019/07/2019
12/07/2019219.9509/07/2019202.5508/07/2019