Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 >>   ABB 6363.3 [ 1.33 ]ACC 2490.7 [ 1.39 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1229.05 [ 0.36 ]BHEL 247.2 [ 1.77 ]BPCL 602.3 [ 1.23 ]BRITANIAINDS 4912.95 [ -0.14 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2710.9 [ 2.02 ]DABUR INDIA 523.15 [ 0.33 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6155.15 [ 1.78 ]GAIL 181.15 [ 0.50 ]GRASIM INDS 2288.5 [ 3.74 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.85 [ 1.09 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.35 [ 0.96 ]INDUSINDBANK 1555.7 [ 1.47 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.45 [ 1.88 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.55 [ -2.72 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9745.05 [ 1.24 ]UNITED SPIRI 1134.3 [ -0.34 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 540701ISIN: INE385W01011INDUSTRY: Pharmaceuticals

BSE   ` 235.60   Open: 233.90   Today's Range 230.60
238.35
+1.70 (+ 0.72 %) Prev Close: 233.90 52 Week Range 113.25
282.95
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 282.95 05/03/2024 113.25 24/05/2023
NSE 283.00 05/03/2024 113.10 24/05/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
28/03/2024238.3528/03/2024218.6526/03/2024
22/03/2024230.0018/03/2024211.5520/03/2024
15/03/2024253.0511/03/2024190.9514/03/2024
07/03/2024282.9505/03/2024236.6506/03/2024
02/03/2024280.6001/03/2024236.2026/02/2024
23/02/2024251.0023/02/2024204.1519/02/2024
16/02/2024215.9516/02/2024184.0513/02/2024
09/02/2024217.9008/02/2024191.3505/02/2024
02/02/2024207.0001/02/2024188.1030/01/2024
25/01/2024201.8523/01/2024188.0023/01/2024
20/01/2024200.6515/01/2024185.7019/01/2024
12/01/2024205.5010/01/2024184.0008/01/2024
05/01/2024194.5503/01/2024167.7001/01/2024
29/12/2023181.7028/12/2023155.0026/12/2023
22/12/2023164.6019/12/2023151.0021/12/2023
15/12/2023163.0011/12/2023156.6513/12/2023
08/12/2023167.5504/12/2023158.8008/12/2023
01/12/2023171.5029/11/2023162.5001/12/2023
24/11/2023178.2522/11/2023162.0020/11/2023
17/11/2023168.5016/11/2023158.9515/11/2023
10/11/2023166.8509/11/2023142.5509/11/2023
03/11/2023149.0530/10/2023141.2031/10/2023
27/10/2023152.8523/10/2023138.4026/10/2023
20/10/2023164.3016/10/2023150.0520/10/2023
13/10/2023168.7513/10/2023156.0011/10/2023
06/10/2023164.8006/10/2023157.0504/10/2023
29/09/2023170.6525/09/2023156.0029/09/2023
22/09/2023179.0021/09/2023152.8520/09/2023
15/09/2023166.6011/09/2023148.6013/09/2023
08/09/2023169.1506/09/2023155.6505/09/2023
01/09/2023163.9001/09/2023152.0028/08/2023
25/08/2023158.7022/08/2023148.7521/08/2023
18/08/2023160.4016/08/2023148.8018/08/2023
11/08/2023171.0510/08/2023154.0011/08/2023
04/08/2023166.0004/08/2023149.7502/08/2023
28/07/2023163.0027/07/2023146.6025/07/2023
21/07/2023160.0520/07/2023136.4518/07/2023
14/07/2023142.8011/07/2023133.2513/07/2023
07/07/2023148.4005/07/2023138.5004/07/2023
30/06/2023146.0527/06/2023137.0026/06/2023
23/06/2023148.7021/06/2023123.4019/06/2023
16/06/2023132.8513/06/2023124.9515/06/2023
09/06/2023133.7507/06/2023122.5006/06/2023
02/06/2023125.3502/06/2023113.4530/05/2023
26/05/2023136.1523/05/2023113.2524/05/2023
19/05/2023132.8516/05/2023123.1015/05/2023
12/05/2023127.5011/05/2023117.0009/05/2023
05/05/2023140.4002/05/2023123.3505/05/2023
28/04/2023148.4527/04/2023133.3024/04/2023
21/04/2023139.5020/04/2023129.4518/04/2023
13/04/2023141.3513/04/2023128.6510/04/2023
06/04/2023136.6006/04/2023126.3003/04/2023
31/03/2023132.0031/03/2023121.6527/03/2023