BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2019 - 4:01PM >>   ABB 1350.75 [ -0.62 ]ACC 1463.45 [ -1.56 ]AMBUJA CEM 196.9 [ -2.14 ]ASIAN PAINTS 1568.25 [ -1.33 ]AXIS BANK 660.9 [ -0.62 ]BAJAJ AUTO 2739.85 [ -0.87 ]BANKOFBARODA 90.55 [ -4.48 ]BHARTI AIRTE 352.65 [ -0.56 ]BHEL 48 [ -0.62 ]BPCL 312.65 [ -4.80 ]BRITANIAINDS 2443.55 [ 2.51 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 463.1 [ -1.06 ]COAL INDIA 180.7 [ -4.26 ]COLGATEPALMO 1188 [ -0.81 ]DABUR INDIA 427.55 [ 0.14 ]DLF 144.3 [ -15.91 ]DRREDDYSLAB 2530 [ 1.06 ]GAIL 120.65 [ -1.51 ]GRASIM INDS 687.8 [ -1.47 ]HCLTECHNOLOG 1078 [ 0.58 ]HDFC 2014.85 [ -2.49 ]HDFC BANK 2173.75 [ -2.35 ]HEROMOTOCORP 2625.85 [ -3.26 ]HIND.UNILEV 1869 [ 1.03 ]HINDALCO 176.6 [ -0.25 ]ICICI BANK 399.15 [ -3.17 ]IDFC 33.3 [ -1.04 ]INDIANHOTELS 126.4 [ -2.43 ]INDUSINDBANK 1335.7 [ -2.21 ]INFOSYS 795 [ -0.57 ]ITC LTD 240.1 [ -0.62 ]JINDALSTLPOW 96.85 [ -1.92 ]KOTAK BANK 1477.75 [ -1.86 ]L&T 1294.1 [ -1.24 ]LUPIN 732.9 [ -0.31 ]MAH&MAH 512.15 [ -1.62 ]MARUTI SUZUK 6206.95 [ -0.26 ]MTNL 4.91 [ -14.16 ]NESTLE 12444 [ -1.14 ]NIIT 87.65 [ -3.95 ]NMDC 78.65 [ -8.81 ]NTPC 114.65 [ -2.80 ]ONGC 116.85 [ -3.55 ]PNB 61.45 [ -4.06 ]POWER GRID 202.8 [ -0.98 ]RIL 1246.5 [ -1.91 ]SBI 268.4 [ -3.24 ]SESA GOA 129.05 [ -7.76 ]SHIPPINGCORP 25.25 [ -3.81 ]SUNPHRMINDS 414.5 [ -0.67 ]TATA CHEM 550.75 [ -1.07 ]TATA GLOBAL 256.35 [ -1.65 ]TATA MOTORS 107.65 [ -4.14 ]TATA STEEL 333.35 [ -2.83 ]TATAPOWERCOM 53.45 [ 4.60 ]TCS 2214.9 [ 1.33 ]TECH MAHINDR 682.8 [ 1.54 ]ULTRATECHCEM 3835.1 [ -2.26 ]UNITED SPIRI 564.8 [ -2.41 ]WIPRO 252 [ -0.24 ]ZEETELEFILMS 328.4 [ -4.55 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 540701ISIN: INE385W01011INDUSTRY: Pharmaceuticals

BSE   ` 166.30   Open: 176.20   Today's Range 159.50
176.50
-10.25 ( -6.16 %) Prev Close: 176.55 52 Week Range 173.35
314.65
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 314.65 03/09/2018 173.35 16/08/2019
NSE 314.80 03/09/2018 174.40 16/08/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/08/2019183.9020/08/2019175.0020/08/2019
16/08/2019210.5013/08/2019173.3516/08/2019
09/08/2019214.0005/08/2019186.9005/08/2019
02/08/2019218.3029/07/2019197.0029/07/2019
26/07/2019215.5525/07/2019202.0022/07/2019
19/07/2019232.0016/07/2019206.0019/07/2019
12/07/2019219.9509/07/2019202.5508/07/2019
05/07/2019237.0001/07/2019210.0005/07/2019
28/06/2019229.3027/06/2019214.4024/06/2019
21/06/2019237.6517/06/2019216.3019/06/2019
14/06/2019258.1511/06/2019236.0014/06/2019
07/06/2019246.2007/06/2019226.9506/06/2019
31/05/2019247.0028/05/2019230.2530/05/2019
24/05/2019241.2524/05/2019205.2020/05/2019
17/05/2019228.1515/05/2019190.1514/05/2019
10/05/2019220.6006/05/2019202.1010/05/2019
03/05/2019228.1030/04/2019216.0030/04/2019
26/04/2019228.5022/04/2019219.0025/04/2019
18/04/2019234.0016/04/2019226.6016/04/2019
12/04/2019240.0010/04/2019227.4008/04/2019
05/04/2019235.0005/04/2019206.1501/04/2019
29/03/2019213.0529/03/2019200.5027/03/2019
22/03/2019214.4518/03/2019204.0019/03/2019
15/03/2019218.7012/03/2019202.7013/03/2019
08/03/2019211.0007/03/2019189.0005/03/2019
01/03/2019194.9027/02/2019180.3526/02/2019
22/02/2019192.0018/02/2019181.2022/02/2019
15/02/2019200.0011/02/2019180.4014/02/2019
08/02/2019204.8004/02/2019190.0006/02/2019
01/02/2019218.0028/01/2019201.8529/01/2019
25/01/2019233.0024/01/2019215.9025/01/2019
18/01/2019234.9015/01/2019223.2516/01/2019
11/01/2019244.6010/01/2019225.0007/01/2019
04/01/2019236.0004/01/2019224.0003/01/2019
31/12/2018235.3531/12/2018225.7031/12/2018
28/12/2018236.2528/12/2018226.0026/12/2018
21/12/2018235.8517/12/2018225.0521/12/2018
14/12/2018241.9514/12/2018223.4510/12/2018
07/12/2018257.4004/12/2018231.8503/12/2018
30/11/2018244.2527/11/2018231.0029/11/2018
22/11/2018244.0020/11/2018227.0022/11/2018
16/11/2018237.0016/11/2018221.4513/11/2018
09/11/2018234.8009/11/2018215.0009/11/2018
02/11/2018239.9501/11/2018217.6002/11/2018
26/10/2018233.0026/10/2018216.8523/10/2018
19/10/2018241.5517/10/2018218.0019/10/2018
12/10/2018238.1012/10/2018202.6008/10/2018
05/10/2018248.5004/10/2018223.5005/10/2018
28/09/2018267.4524/09/2018240.6028/09/2018
21/09/2018291.0017/09/2018251.0021/09/2018
14/09/2018303.3010/09/2018277.0012/09/2018
07/09/2018314.6503/09/2018282.3005/09/2018
31/08/2018301.0027/08/2018285.1028/08/2018
24/08/2018304.6524/08/2018268.0020/08/2018