open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2020 >>   ABB 980.45 [ 1.75 ]ACC 1314.65 [ -1.03 ]AMBUJA CEM 195.85 [ 1.11 ]ASIAN PAINTS 1696.1 [ 0.56 ]AXIS BANK 428.5 [ 1.17 ]BAJAJ AUTO 2934.3 [ 2.28 ]BANKOFBARODA 50.75 [ -1.36 ]BHARTI AIRTE 581.1 [ 4.05 ]BHEL 38.65 [ 5.31 ]BPCL 385 [ 0.36 ]BRITANIAINDS 3540.15 [ 0.09 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 638.85 [ -1.08 ]COAL INDIA 135.15 [ 1.12 ]COLGATEPALMO 1382.2 [ 0.48 ]DABUR INDIA 467.15 [ 0.38 ]DLF 151.35 [ -0.98 ]DRREDDYSLAB 3920.95 [ 0.03 ]GAIL 104.85 [ 1.35 ]GRASIM INDS 628.35 [ 1.68 ]HCLTECHNOLOG 579 [ 1.61 ]HDFC 1885.85 [ -0.18 ]HDFC BANK 1074.2 [ -1.42 ]HEROMOTOCORP 2737.75 [ 2.44 ]HIND.UNILEV 2172.3 [ 0.93 ]HINDALCO 146.35 [ -0.95 ]ICICI BANK 361 [ -0.47 ]IDFC 19.1 [ 0.00 ]INDIANHOTELS 80.25 [ 1.07 ]INDUSINDBANK 487.25 [ -1.50 ]INFOSYS 762.6 [ 0.83 ]ITC LTD 207.35 [ 0.66 ]JINDALSTLPOW 153.75 [ -0.10 ]KOTAK BANK 1353.5 [ 0.14 ]L&T 944.5 [ 0.41 ]LUPIN 899.35 [ 0.49 ]MAH&MAH 530.3 [ 0.10 ]MARUTI SUZUK 5933.15 [ -0.26 ]MTNL 9.05 [ 0.67 ]NESTLE 16690.3 [ -0.55 ]NIIT 91.5 [ 0.49 ]NMDC 82.55 [ 1.10 ]NTPC 94.35 [ 1.07 ]ONGC 82.4 [ 0.61 ]PNB 35.95 [ -0.83 ]POWER GRID 177.7 [ 1.54 ]RIL 1787.5 [ 1.53 ]SBI 184.75 [ -0.38 ]SESA GOA 106.45 [ 0.05 ]SHIPPINGCORP 60.05 [ -0.66 ]SUNPHRMINDS 476.9 [ 0.79 ]TATA CHEM 308.65 [ -0.21 ]TATA GLOBAL 396.35 [ 1.36 ]TATA MOTORS 103.45 [ 1.87 ]TATA STEEL 329.95 [ -1.49 ]TATAPOWERCOM 49.95 [ 0.20 ]TCS 2199 [ 1.88 ]TECH MAHINDR 567 [ 1.11 ]ULTRATECHCEM 3886.2 [ -0.74 ]UNITED SPIRI 588.5 [ -0.98 ]WIPRO 224.7 [ 0.00 ]ZEETELEFILMS 172.3 [ -1.20 ] BSE NSE
Dishman Carbogen Amcis Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 540701ISIN: INE385W01011INDUSTRY: Pharmaceuticals

BSE   ` 126.85   Open: 125.10   Today's Range 125.10
130.90
+1.00 (+ 0.79 %) Prev Close: 125.85 52 Week Range 46.45
232.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 232.00 16/07/2019 46.45 30/03/2020
NSE 232.85 16/07/2019 46.05 30/03/2020
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/07/2020133.8029/06/2020117.9501/07/2020
26/06/2020137.9026/06/2020116.6525/06/2020
19/06/2020135.0017/06/2020120.0019/06/2020
12/06/2020134.4011/06/202072.9508/06/2020
05/06/202079.0005/06/202063.4501/06/2020
29/05/202074.0526/05/202064.2029/05/2020
22/05/202076.8019/05/202073.2022/05/2020
15/05/202079.8512/05/202073.0014/05/2020
08/05/202084.1004/05/202072.1507/05/2020
30/04/202089.9527/04/202081.5529/04/2020
24/04/202091.5021/04/202078.7022/04/2020
17/04/202083.0017/04/202071.7513/04/2020
09/04/202068.3509/04/202062.0007/04/2020
03/04/202059.0503/04/202046.4530/03/2020
27/03/202057.8023/03/202048.0027/03/2020
20/03/202069.8516/03/202055.1019/03/2020
13/03/202073.0511/03/202062.7513/03/2020
06/03/202080.5002/03/202068.9506/03/2020
28/02/202092.0024/02/202077.1028/02/2020
20/02/202097.4519/02/202087.2018/02/2020
14/02/2020110.7013/02/202095.2014/02/2020
07/02/202091.1507/02/202072.0003/02/2020
01/02/202085.5027/01/202071.2001/02/2020
24/01/202086.0020/01/202072.5022/01/2020
17/01/202092.4017/01/202079.6515/01/2020
10/01/202081.2510/01/202065.9506/01/2020
03/01/202087.5031/12/201963.8003/01/2020
31/12/201987.5031/12/201982.1030/12/2019
27/12/2019107.9523/12/201971.0026/12/2019
20/12/2019128.4016/12/2019102.5020/12/2019
13/12/2019124.9009/12/2019116.5011/12/2019
06/12/2019129.8502/12/2019120.0005/12/2019
29/11/2019138.8028/11/2019123.0025/11/2019
22/11/2019127.7019/11/2019118.5521/11/2019
15/11/2019124.6514/11/2019118.5011/11/2019
08/11/2019128.4007/11/2019117.9504/11/2019
01/11/2019122.5030/10/2019114.0029/10/2019
25/10/2019158.5022/10/2019109.8025/10/2019
18/10/2019168.9018/10/2019143.4018/10/2019
11/10/2019163.0507/10/2019153.2009/10/2019
04/10/2019172.0030/09/2019149.0004/10/2019
27/09/2019189.0023/09/2019169.0027/09/2019
20/09/2019186.5016/09/2019170.0019/09/2019
13/09/2019197.4012/09/2019175.8509/09/2019
06/09/2019183.0006/09/2019166.2503/09/2019
30/08/2019175.6527/08/2019161.8530/08/2019
23/08/2019183.9020/08/2019159.5022/08/2019
16/08/2019210.5013/08/2019173.3516/08/2019
09/08/2019214.0005/08/2019186.9005/08/2019
02/08/2019218.3029/07/2019197.0029/07/2019
26/07/2019215.5525/07/2019202.0022/07/2019
19/07/2019232.0016/07/2019206.0019/07/2019
12/07/2019219.9509/07/2019202.5508/07/2019
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by dion