BSE Prices delayed by 5 minutes... << Prices as on Jun 17, 2019 >>   ABB 1531.8 [ 1.46 ]ACC 1510 [ -2.51 ]AMBUJA CEM 205.7 [ -4.04 ]ASIAN PAINTS 1401.8 [ -0.77 ]AXIS BANK 776.7 [ -2.93 ]BAJAJ AUTO 2838.55 [ -1.11 ]BANKOFBARODA 116.65 [ -1.97 ]BHARTI AIRTE 343.5 [ -2.77 ]BHEL 67.25 [ -1.97 ]BPCL 377.4 [ -2.24 ]BRITANIAINDS 2898.9 [ -2.05 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 544.8 [ -2.00 ]COAL INDIA 255.2 [ 0.10 ]COLGATEPALMO 1155.7 [ -0.44 ]DABUR INDIA 400.8 [ -0.04 ]DLF 172.9 [ -2.70 ]DRREDDYSLAB 2550.6 [ -0.49 ]GAIL 305.9 [ -0.91 ]GRASIM INDS 878.8 [ -2.50 ]HCLTECHNOLOG 1073.95 [ -1.05 ]HDFC 2171.5 [ -0.50 ]HDFC BANK 2421.8 [ -0.60 ]HEROMOTOCORP 2647.75 [ -0.95 ]HIND.UNILEV 1816.4 [ -0.47 ]HINDALCO 193.85 [ -2.07 ]ICICI BANK 414.4 [ -0.84 ]IDFC 34.75 [ -2.52 ]INDIANHOTELS 146.05 [ -0.41 ]INDUSINDBANK 1399.25 [ -1.81 ]INFOSYS 740.4 [ 0.00 ]ITC LTD 275.3 [ -0.95 ]JINDALSTLPOW 154.7 [ -5.90 ]KOTAK BANK 1459.35 [ -0.98 ]L&T 1499 [ -1.97 ]LUPIN 706.8 [ -2.14 ]MAH&MAH 624.2 [ -1.79 ]MARUTI SUZUK 6581.55 [ -2.23 ]MTNL 8.32 [ -1.54 ]NESTLE 11472.35 [ -0.15 ]NIIT 104.9 [ 0.14 ]NMDC 105.9 [ -0.75 ]NTPC 132.2 [ -0.45 ]ONGC 164.65 [ -2.52 ]PNB 75.9 [ -0.85 ]POWER GRID 194.05 [ -0.28 ]RIL 1281.5 [ -2.69 ]SBI 337.75 [ -1.77 ]SESA GOA 163.95 [ -3.33 ]SHIPPINGCORP 28.95 [ -4.93 ]SUNPHRMINDS 382.65 [ -2.47 ]TATA CHEM 621.2 [ -0.83 ]TATA GLOBAL 245.5 [ -0.65 ]TATA MOTORS 158.85 [ -3.20 ]TATA STEEL 473.05 [ -5.66 ]TATAPOWERCOM 64.55 [ -0.92 ]TCS 2245.6 [ -0.30 ]TECH MAHINDR 736.75 [ -0.54 ]ULTRATECHCEM 4455.1 [ -1.06 ]UNITED SPIRI 539.35 [ -2.34 ]WIPRO 299.25 [ 0.10 ]ZEETELEFILMS 338.05 [ 0.37 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 540701ISIN: INE385W01011INDUSTRY: Pharmaceuticals

BSE   ` 232.80   Open: 231.15   Today's Range 230.00
237.65
-5.80 ( -2.49 %) Prev Close: 238.60 52 Week Range 180.35
314.65
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 314.65 03/09/2018 180.35 26/02/2019
NSE 314.80 03/09/2018 180.10 26/02/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/06/2019237.6517/06/2019230.0017/06/2019
14/06/2019258.1511/06/2019236.0014/06/2019
07/06/2019246.2007/06/2019226.9506/06/2019
31/05/2019247.0028/05/2019230.2530/05/2019
24/05/2019241.2524/05/2019205.2020/05/2019
17/05/2019228.1515/05/2019190.1514/05/2019
10/05/2019220.6006/05/2019202.1010/05/2019
03/05/2019228.1030/04/2019216.0030/04/2019
26/04/2019228.5022/04/2019219.0025/04/2019
18/04/2019234.0016/04/2019226.6016/04/2019
12/04/2019240.0010/04/2019227.4008/04/2019
05/04/2019235.0005/04/2019206.1501/04/2019
29/03/2019213.0529/03/2019200.5027/03/2019
22/03/2019214.4518/03/2019204.0019/03/2019
15/03/2019218.7012/03/2019202.7013/03/2019
08/03/2019211.0007/03/2019189.0005/03/2019
01/03/2019194.9027/02/2019180.3526/02/2019
22/02/2019192.0018/02/2019181.2022/02/2019
15/02/2019200.0011/02/2019180.4014/02/2019
08/02/2019204.8004/02/2019190.0006/02/2019
01/02/2019218.0028/01/2019201.8529/01/2019
25/01/2019233.0024/01/2019215.9025/01/2019
18/01/2019234.9015/01/2019223.2516/01/2019
11/01/2019244.6010/01/2019225.0007/01/2019
04/01/2019236.0004/01/2019224.0003/01/2019
31/12/2018235.3531/12/2018225.7031/12/2018
28/12/2018236.2528/12/2018226.0026/12/2018
21/12/2018235.8517/12/2018225.0521/12/2018
14/12/2018241.9514/12/2018223.4510/12/2018
07/12/2018257.4004/12/2018231.8503/12/2018
30/11/2018244.2527/11/2018231.0029/11/2018
22/11/2018244.0020/11/2018227.0022/11/2018
16/11/2018237.0016/11/2018221.4513/11/2018
09/11/2018234.8009/11/2018215.0009/11/2018
02/11/2018239.9501/11/2018217.6002/11/2018
26/10/2018233.0026/10/2018216.8523/10/2018
19/10/2018241.5517/10/2018218.0019/10/2018
12/10/2018238.1012/10/2018202.6008/10/2018
05/10/2018248.5004/10/2018223.5005/10/2018
28/09/2018267.4524/09/2018240.6028/09/2018
21/09/2018291.0017/09/2018251.0021/09/2018
14/09/2018303.3010/09/2018277.0012/09/2018
07/09/2018314.6503/09/2018282.3005/09/2018
31/08/2018301.0027/08/2018285.1028/08/2018
24/08/2018304.6524/08/2018268.0020/08/2018
17/08/2018286.0017/08/2018249.0016/08/2018
10/08/2018266.7507/08/2018252.5006/08/2018
03/08/2018269.2530/07/2018250.0002/08/2018
27/07/2018280.4025/07/2018248.4023/07/2018
20/07/2018272.9516/07/2018248.5016/07/2018
13/07/2018274.0010/07/2018264.7510/07/2018
06/07/2018285.5505/07/2018258.0002/07/2018
29/06/2018284.0025/06/2018255.0527/06/2018
22/06/2018311.2018/06/2018272.0022/06/2018