BSE Prices delayed by 5 minutes... << Prices as on Sep 25, 2018 - 3:11PM >>   ABB 1405 [ 1.32 ]ACC 1562.9 [ 2.48 ]AMBUJA CEM 224.95 [ 2.98 ]ASIAN PAINTS 1290 [ 1.91 ]AXIS BANK 613.15 [ 2.61 ]BAJAJ AUTO 2790 [ 1.22 ]BANKOFBARODA 108.65 [ 0.74 ]BHARTI AIRTE 360.8 [ 0.92 ]BHEL 71.35 [ 1.42 ]BPCL 365 [ -0.71 ]BRITANIAINDS 5774.05 [ 3.09 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 660 [ 2.15 ]COAL INDIA 275.25 [ -2.20 ]COLGATEPALMO 1101 [ 0.58 ]DABUR INDIA 438.75 [ 1.33 ]DLF 177 [ -4.22 ]DRREDDYSLAB 2606 [ 2.10 ]GAIL 370 [ -3.18 ]GRASIM INDS 1036.7 [ 1.77 ]HCLTECHNOLOG 1112.2 [ 1.51 ]HDFC 1775.5 [ 3.16 ]HDFC BANK 1951.5 [ 1.31 ]HEROMOTOCORP 3113.55 [ 0.26 ]HIND.UNILEV 1630 [ 2.45 ]HINDALCO 241.35 [ 0.65 ]ICICI BANK 309.05 [ 0.10 ]IDFC 41.75 [ -2.91 ]INDIANHOTELS 125.55 [ 0.72 ]INDUSINDBANK 1695.5 [ 1.25 ]INFOSYS 726.4 [ 1.27 ]ITC LTD 301.15 [ 1.09 ]JINDALSTLPOW 224.7 [ 0.60 ]KOTAK BANK 1181.65 [ 2.81 ]L&T 1318.25 [ -0.01 ]LUPIN 877.95 [ 2.20 ]MAH&MAH 891.6 [ -0.42 ]MARUTI SUZUK 7997.95 [ 2.59 ]MTNL 14.1 [ -1.05 ]NESTLE 9685.6 [ 0.36 ]NIIT 81.1 [ -0.80 ]NMDC 113.05 [ 0.53 ]NTPC 169.6 [ 0.77 ]ONGC 182.25 [ 1.19 ]PNB 66.9 [ -3.46 ]POWER GRID 192.75 [ -2.87 ]RIL 1230.3 [ -0.16 ]SBI 268.95 [ 1.66 ]SESA GOA 230.8 [ 0.50 ]SHIPPINGCORP 46.3 [ 1.09 ]SUNPHRMINDS 640.1 [ 2.63 ]TATA CHEM 708 [ 0.24 ]TATA GLOBAL 234.45 [ 0.93 ]TATA MOTORS 241.35 [ 0.46 ]TATA STEEL 597.8 [ -1.45 ]TATAPOWERCOM 70.35 [ 1.88 ]TCS 2188.6 [ -0.46 ]TECH MAHINDR 756.35 [ 0.87 ]ULTRATECHCEM 4027 [ 1.01 ]UNITED SPIRI 526.9 [ 1.07 ]WIPRO 330.05 [ -0.77 ]ZEETELEFILMS 448.85 [ 0.50 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500038ISIN: INE119A01028INDUSTRY: Sugar

BSE   ` 81.90   Open: 77.95   Today's Range 77.25
82.40
+4.90 (+ 5.98 %) Prev Close: 77.00 52 Week Range 58.80
179.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500038
81.9
25/09/2018
3:11 PM
4.90
0 BSEStatus
77.95
77
82.40
77.25
81.8
173
81.85
99
1574.67
1922679
8882
NSE
BALRAMCHINEQ
81.5
25/09/2018
3:04 PM
4.60
5.98 BSEStatus
77.95
76.9
82.00
77.25
81.45
5024
81.5
4119
15242.81
19020228
42947
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 179 01/11/2017 58.8 16/05/2018
BSE