BSE Prices delayed by 5 minutes... << Prices as on Aug 13, 2020 - 11:53AM >>   ABB 915.65 [ 0.85 ]ACC 1412.7 [ 0.41 ]AMBUJA CEM 222.35 [ 0.25 ]ASIAN PAINTS 1805.35 [ 0.48 ]AXIS BANK 449.45 [ -0.33 ]BAJAJ AUTO 3014.45 [ -0.34 ]BANKOFBARODA 48.25 [ -0.72 ]BHARTI AIRTE 539.45 [ -1.66 ]BHEL 37.2 [ 3.19 ]BPCL 419.8 [ -0.47 ]BRITANIAINDS 3829.45 [ 0.51 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 765.2 [ 0.39 ]COAL INDIA 128.65 [ -0.08 ]COLGATEPALMO 1435.55 [ -0.66 ]DABUR INDIA 501.3 [ -0.47 ]DLF 147.4 [ 0.55 ]DRREDDYSLAB 4520 [ 0.06 ]GAIL 98.35 [ 0.31 ]GRASIM INDS 624.95 [ -0.25 ]HCLTECHNOLOG 721.1 [ 0.60 ]HDFC 1807.35 [ -0.42 ]HDFC BANK 1065.55 [ 0.17 ]HEROMOTOCORP 2772 [ -0.07 ]HIND.UNILEV 2193.9 [ -0.06 ]HINDALCO 182 [ 3.56 ]ICICI BANK 369 [ 0.60 ]IDFC 28.15 [ 6.83 ]INDIANHOTELS 94.5 [ 8.19 ]INDUSINDBANK 523.4 [ 0.56 ]INFOSYS 953.8 [ -0.16 ]ITC LTD 202.55 [ -0.78 ]JINDALSTLPOW 213.7 [ 2.15 ]KOTAK BANK 1341.1 [ 0.43 ]L&T 958.6 [ 0.94 ]LUPIN 933 [ -0.74 ]MAH&MAH 643.6 [ 1.41 ]MARUTI SUZUK 6735 [ 0.06 ]MTNL 9.36 [ -0.53 ]NESTLE 16537 [ -0.01 ]NIIT 98.75 [ 2.23 ]NMDC 94.2 [ -0.16 ]NTPC 86.75 [ -2.36 ]ONGC 78.6 [ 0.64 ]PNB 33.35 [ -1.33 ]POWER GRID 177.95 [ 0.03 ]RIL 2118.95 [ -0.41 ]SBI 203.3 [ -0.02 ]SESA GOA 124 [ 0.53 ]SHIPPINGCORP 60.85 [ 0.33 ]SUNPHRMINDS 526 [ -1.13 ]TATA CHEM 299 [ 1.08 ]TATA GLOBAL 541 [ 4.56 ]TATA MOTORS 128 [ 2.15 ]TATA STEEL 411.9 [ -0.69 ]TATAPOWERCOM 57.1 [ 7.84 ]TCS 2262.45 [ 0.25 ]TECH MAHINDR 690.5 [ -0.25 ]ULTRATECHCEM 4017.2 [ 0.44 ]UNITED SPIRI 595.4 [ 2.21 ]WIPRO 276.45 [ 0.09 ]ZEETELEFILMS 162 [ 0.40 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 530005ISIN: INE383A01012INDUSTRY: Cement

BSE   ` 117.50   Open: 117.00   Today's Range 117.00
118.85
+0.75 (+ 0.64 %) Prev Close: 116.75 52 Week Range 67.90
140.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
530005
117.5
13/08/2020
11:53 AM
0.75
0 BSEStatus
117.00
116.75
118.85
117.00
117.2
369
117.35
282
34.57
29422
1472
NSE
INDIACEMEQ
117.2
13/08/2020
11:44 AM
0.45
0.39 BSEStatus
117.60
116.75
118.80
117.00
117.15
25
117.25
322
505.27
429069
7005
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 140 26/05/2020 67.9 23/08/2019
BSE