|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532532
|
|
6.8
|
|
17/10/2018
|
|
-
|
|
-0.56
|
0 
|
|
7.60
|
|
7.36
|
|
7.60
|
|
6.67
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1178.12
|
|
16613673
|
|
70572
|
|
|
NSE
|
|
JPASSOCIATEQ
|
|
6.8
|
|
17/10/2018
|
|
-
|
|
-0.55
|
|
-7.48
|
|
7.55
|
|
7.35
|
|
7.60
|
|
6.65
|
|
0
|
|
0
|
|
0
|
|
0
|
|
5447.14
|
|
76882928
|
|
24861
|
|