BSE Prices delayed by 5 minutes... << Prices as on May 27, 2019 - 1:39PM >>   ABB 1604 [ 7.32 ]ACC 1750.3 [ 2.66 ]AMBUJA CEM 238.15 [ 2.63 ]ASIAN PAINTS 1370.3 [ -1.10 ]AXIS BANK 800.2 [ 0.83 ]BAJAJ AUTO 3067.1 [ -0.33 ]BANKOFBARODA 139.85 [ 2.04 ]BHARTI AIRTE 349.15 [ -1.17 ]BHEL 70.1 [ 1.59 ]BPCL 400.3 [ 1.29 ]BRITANIAINDS 2888.35 [ 1.28 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 580 [ 1.69 ]COAL INDIA 245 [ 0.16 ]COLGATEPALMO 1173.5 [ 1.01 ]DABUR INDIA 400.6 [ 0.35 ]DLF 196.7 [ 2.72 ]DRREDDYSLAB 2649.45 [ -0.55 ]GAIL 347.45 [ 1.86 ]GRASIM INDS 944.2 [ 3.95 ]HCLTECHNOLOG 1066 [ 0.41 ]HDFC 2181.2 [ 2.52 ]HDFC BANK 2410.4 [ 1.61 ]HEROMOTOCORP 2835.15 [ 0.24 ]HIND.UNILEV 1759.2 [ 0.57 ]HINDALCO 200.15 [ 2.22 ]ICICI BANK 432.8 [ 0.30 ]IDFC 39.15 [ 1.69 ]INDIANHOTELS 153.9 [ 1.52 ]INDUSINDBANK 1627.7 [ -1.34 ]INFOSYS 712.65 [ 0.45 ]ITC LTD 289.9 [ -0.09 ]JINDALSTLPOW 166.55 [ 3.48 ]KOTAK BANK 1522.45 [ 0.57 ]L&T 1584.5 [ 2.65 ]LUPIN 742.25 [ -2.71 ]MAH&MAH 678 [ 2.12 ]MARUTI SUZUK 7107.7 [ 0.16 ]MTNL 9.81 [ 9.49 ]NESTLE 11045 [ 3.30 ]NIIT 101.05 [ -1.61 ]NMDC 102 [ 4.19 ]NTPC 133.2 [ 3.10 ]ONGC 174.7 [ 0.17 ]PNB 88.4 [ 0.28 ]POWER GRID 187.6 [ 1.05 ]RIL 1325.9 [ -0.82 ]SBI 359.6 [ 1.41 ]SESA GOA 166.5 [ 1.62 ]SHIPPINGCORP 35.15 [ 5.87 ]SUNPHRMINDS 414.5 [ -0.25 ]TATA CHEM 631.6 [ 0.68 ]TATA GLOBAL 233 [ -0.66 ]TATA MOTORS 181 [ -0.63 ]TATA STEEL 511.4 [ 5.77 ]TATAPOWERCOM 70 [ 3.40 ]TCS 2061.95 [ 0.60 ]TECH MAHINDR 728.6 [ -1.01 ]ULTRATECHCEM 4874.55 [ 1.63 ]UNITED SPIRI 534.2 [ -2.21 ]WIPRO 281.3 [ -0.65 ]ZEETELEFILMS 369.2 [ -1.78 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532532ISIN: INE455F01025INDUSTRY: Construction & Contracting

BSE   ` 5.08   Open: 4.90   Today's Range 4.90
5.40
+0.14 (+ 2.76 %) Prev Close: 4.94 52 Week Range 3.96
17.80
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532532
5.08
27/05/2019
1:39 PM
0.14
0 BSEStatus
4.90
4.94
5.40
4.90
5.07
10441
5.08
3616
80.65
1587570
37186
NSE
JPASSOCIATEQ
5.1
27/05/2019
1:34 PM
0.15
3.03 BSEStatus
4.95
4.95
5.20
4.90
5.05
1107150
5.1
417101
333.25
6521512
28287
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 17.8 25/06/2018 3.96 14/05/2019
BSE