|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532532
|
|
15.4
|
|
18/06/2018
|
|
-
|
|
0.95
|
0 
|
|
14.40
|
|
14.45
|
|
15.85
|
|
13.90
|
|
0
|
|
0
|
|
0
|
|
0
|
|
1749.39
|
|
11524338
|
|
5760
|
|
|
NSE
|
|
JPASSOCIATEQ
|
|
15.4
|
|
18/06/2018
|
|
-
|
|
0.95
|
6.57 
|
|
14.40
|
|
14.45
|
|
15.85
|
|
13.90
|
|
0
|
|
0
|
|
0
|
|
0
|
|
17359.33
|
|
114002449
|
|
62447
|
|