|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532532
|
|
7.16
|
|
18/01/2019
|
|
-
|
|
-0.10
|
0 
|
|
7.23
|
|
7.26
|
|
7.29
|
|
7.12
|
|
0
|
|
0
|
|
0
|
|
0
|
|
144.26
|
|
2013623
|
|
12690
|
|
|
NSE
|
|
JPASSOCIATEQ
|
|
7.15
|
|
18/01/2019
|
|
-
|
|
-0.10
|
|
-1.38
|
|
7.25
|
|
7.25
|
|
7.30
|
|
7.10
|
|
0
|
|
0
|
|
0
|
|
0
|
|
466.02
|
|
6506724
|
|
15907
|
|