|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532532
|
|
5.08
|
|
27/05/2019
|
|
1:39 PM
|
|
0.14
|
0 
|
|
4.90
|
|
4.94
|
|
5.40
|
|
4.90
|
|
5.07
|
|
10441
|
|
5.08
|
|
3616
|
|
80.65
|
|
1587570
|
|
37186
|
|
|
NSE
|
|
JPASSOCIATEQ
|
|
5.1
|
|
27/05/2019
|
|
1:34 PM
|
|
0.15
|
3.03 
|
|
4.95
|
|
4.95
|
|
5.20
|
|
4.90
|
|
5.05
|
|
1107150
|
|
5.1
|
|
417101
|
|
333.25
|
|
6521512
|
|
28287
|
|