|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
532532
|
|
2.43
|
|
06/12/2019
|
|
2:23 PM
|
|
-0.10
|
0 
|
|
2.49
|
|
2.53
|
|
2.59
|
|
2.41
|
|
2.42
|
|
10000
|
|
2.44
|
|
20671
|
|
61.87
|
|
2546185
|
|
2531
|
|
|
NSE
|
|
JPASSOCIATEQ
|
|
2.5
|
|
06/12/2019
|
|
1:19 PM
|
|
-0.10
|
|
-3.85
|
|
2.50
|
|
2.6
|
|
2.60
|
|
2.50
|
|
0
|
|
0
|
|
2.5
|
|
2717319
|
|
131.31
|
|
5252271
|
|
821
|
|