open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 - 9:54AM >>   ABB 5920.95 [ 0.32 ]ACC 1956.35 [ 0.88 ]AMBUJA CEM 595.65 [ 0.19 ]ASIAN PAINTS 2446.6 [ 1.11 ]AXIS BANK 1177.25 [ 0.19 ]BAJAJ AUTO 8397.75 [ 0.52 ]BANKOFBARODA 243.1 [ 0.10 ]BHARTI AIRTE 2034.2 [ 0.08 ]BHEL 260.3 [ -0.12 ]BPCL 333.85 [ 0.59 ]BRITANIAINDS 5822 [ 0.61 ]CIPLA 1501.4 [ 0.28 ]COAL INDIA 388.1 [ 0.31 ]COLGATEPALMO 2432.65 [ -0.10 ]DABUR INDIA 489.9 [ 0.50 ]DLF 834.9 [ 0.37 ]DRREDDYSLAB 1274.1 [ 0.18 ]GAIL 193.1 [ 1.21 ]GRASIM INDS 2842.3 [ -0.26 ]HCLTECHNOLOG 1717.5 [ -0.03 ]HDFC BANK 1996 [ 0.52 ]HEROMOTOCORP 4274.2 [ 0.79 ]HIND.UNILEV 2310 [ 0.13 ]HINDALCO 706.9 [ 1.25 ]ICICI BANK 1444 [ 1.11 ]INDIANHOTELS 751.6 [ -0.59 ]INDUSINDBANK 863.1 [ 0.58 ]INFOSYS 1621.45 [ 0.72 ]ITC LTD 412.7 [ -0.05 ]JINDALSTLPOW 975 [ 0.62 ]KOTAK BANK 2141.2 [ -1.22 ]L&T 3606.65 [ 0.26 ]LUPIN 1950.3 [ -0.88 ]MAH&MAH 3200 [ 1.12 ]MARUTI SUZUK 12706.55 [ 0.65 ]MTNL 50.98 [ -0.45 ]NESTLE 2395.8 [ 0.32 ]NIIT 128.85 [ 0.27 ]NMDC 68.98 [ 1.40 ]NTPC 332 [ -0.48 ]ONGC 244.25 [ 1.29 ]PNB 111.35 [ -2.20 ]POWER GRID 294.35 [ -0.17 ]RIL 1523.5 [ 0.35 ]SBI 811.9 [ -0.16 ]SESA GOA 468.1 [ -0.32 ]SHIPPINGCORP 223.85 [ -0.25 ]SUNPHRMINDS 1686.15 [ 0.49 ]TATA CHEM 943.1 [ 0.93 ]TATA GLOBAL 1099.5 [ 0.33 ]TATA MOTORS 691.3 [ 0.42 ]TATA STEEL 167.6 [ 1.02 ]TATAPOWERCOM 398.1 [ -2.05 ]TCS 3423 [ -0.01 ]TECH MAHINDR 1681.95 [ 0.30 ]ULTRATECHCEM 12468.35 [ 0.25 ]UNITED SPIRI 1381.8 [ -0.12 ]WIPRO 269.5 [ 0.96 ]ZEETELEFILMS 140.5 [ -0.35 ] BSE NSE
IIFL Finance Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532636ISIN: INE530B01024INDUSTRY: Non-Banking Financial Company (NBFC)

BSE   ` 463.60   Open: 465.05   Today's Range 461.00
469.60
+1.45 (+ 0.31 %) Prev Close: 462.15 52 Week Range 280.95
560.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532636
463.6
03/07/2025
9:54 AM
1.45
0 BSEStatus
465.05
462.15
469.60
461.00
463.6
108
464
156
25.65
5533
1036
NSE
IIFLEQ
461.85
03/07/2025
9:44 AM
-0.50
-0.11 BSEStatus
468.00
462.35
468.35
460.55
461.85
414
462
68
811.70
174864
26978
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 560.5 20/09/2024 280.95 04/03/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion