BSE Prices delayed by 5 minutes... << Prices as on Mar 27, 2020 >>   ABB 853.1 [ -0.85 ]ACC 957.3 [ -1.22 ]AMBUJA CEM 141.2 [ -2.08 ]ASIAN PAINTS 1606.2 [ -1.44 ]AXIS BANK 359.7 [ 4.98 ]BAJAJ AUTO 2054.55 [ -2.72 ]BANKOFBARODA 54.4 [ -2.77 ]BHARTI AIRTE 448.9 [ -6.09 ]BHEL 20.4 [ -0.97 ]BPCL 278.9 [ -1.24 ]BRITANIAINDS 2531.3 [ -2.41 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 408.45 [ 5.64 ]COAL INDIA 131.85 [ 6.89 ]COLGATEPALMO 1151.65 [ -1.68 ]DABUR INDIA 423.2 [ -0.75 ]DLF 138.9 [ 0.58 ]DRREDDYSLAB 2917 [ -0.89 ]GAIL 69.5 [ -4.79 ]GRASIM INDS 460.85 [ -2.27 ]HCLTECHNOLOG 431.8 [ -4.37 ]HDFC 1754.1 [ 0.24 ]HDFC BANK 905.05 [ -0.91 ]HEROMOTOCORP 1660.15 [ -8.04 ]HIND.UNILEV 2140.3 [ -3.47 ]HINDALCO 91.5 [ -3.23 ]ICICI BANK 340.1 [ 2.44 ]IDFC 16.15 [ 4.87 ]INDIANHOTELS 75.85 [ -2.69 ]INDUSINDBANK 411 [ -5.94 ]INFOSYS 653.55 [ 1.12 ]ITC LTD 162.9 [ 3.63 ]JINDALSTLPOW 88.8 [ -0.22 ]KOTAK BANK 1397.95 [ 0.64 ]L&T 836.9 [ -0.36 ]LUPIN 547 [ -2.00 ]MAH&MAH 295.65 [ 2.83 ]MARUTI SUZUK 4645.75 [ -4.81 ]MTNL 5.96 [ -3.72 ]NESTLE 15090.95 [ 0.37 ]NIIT 79.15 [ 10.54 ]NMDC 73.55 [ 5.22 ]NTPC 83.05 [ 3.17 ]ONGC 64.3 [ -0.77 ]PNB 33.45 [ 0.00 ]POWER GRID 160.05 [ 0.88 ]RIL 1065.5 [ -0.86 ]SBI 196.05 [ 1.66 ]SESA GOA 63.8 [ -3.19 ]SHIPPINGCORP 36.7 [ 8.90 ]SUNPHRMINDS 338.15 [ -0.12 ]TATA CHEM 224.5 [ -0.20 ]TATA GLOBAL 285.15 [ 2.04 ]TATA MOTORS 70.65 [ -0.21 ]TATA STEEL 277.35 [ -2.94 ]TATAPOWERCOM 33.95 [ -3.69 ]TCS 1818.6 [ 0.66 ]TECH MAHINDR 503.6 [ -2.36 ]ULTRATECHCEM 3147.95 [ -2.77 ]UNITED SPIRI 470.25 [ -3.67 ]WIPRO 183.5 [ 0.08 ]ZEETELEFILMS 128.05 [ -0.58 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

ISIN: INE087Z01016INDUSTRY: Oil Drilling And Exploration

NSE   ` 33.15   Open: 33.15   Today's Range 33.15
33.15
-1.70 ( -5.13 %) Prev Close: 34.85 52 Week Range 9.40
58.56
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
NSE
AAKASHSM
33.15
27/03/2020
-
-1.70
-4.88 BSEStatus
33.15
34.85
33.15
33.15
0
0
0
0
96.47
291000
17
Exchange High (Rs.) High Date Low (Rs.) Low Date